McDonald's Corporation (MCD)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:275.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.19 | -65.52% | 1,976 | 1,460 | 2024-05-10 | 7.10 | +1.07 | +17.74% | 80 | 1,423 |
| 0.46 | -0.46 | -50.00% | 287 | 2,149 | 2024-05-17 | 7.35 | +0.97 | +15.20% | 38 | 1,212 |
| 1.00 | -0.80 | -44.44% | 56 | 128 | 2024-05-24 | 8.25 | +2.40 | +41.03% | 2 | 111 |
| 1.44 | -0.59 | -29.06% | 46 | 204 | 2024-05-31 | 7.50 | +1.10 | +17.19% | 1 | 51 |
| 1.60 | -0.76 | -32.20% | 3 | 40 | 2024-06-07 | 9.42 | +1.78 | +23.30% | 2 | 654 |
| 2.07 | -1.08 | -34.29% | 1 | 6 | 2024-06-14 | - | - | - | - | - |
| 2.35 | -0.63 | -21.14% | 160 | 1,100 | 2024-06-21 | 9.79 | +1.04 | +11.89% | 19 | 755 |
| 4.00 | -0.90 | -18.37% | 103 | 1,075 | 2024-07-19 | 10.38 | +0.88 | +9.26% | 13 | 647 |
| 8.00 | -1.25 | -13.51% | 31 | 458 | 2024-09-20 | 13.25 | +1.35 | +11.34% | 18 | 473 |
| 12.50 | -3.65 | -22.60% | 41 | 13 | 2024-12-20 | 15.00 | -0.21 | -1.38% | 10 | 24 |
| 14.50 | -0.90 | -5.84% | 3 | 436 | 2025-01-17 | 15.85 | 0.00 | - | 9 | 458 |
| 17.63 | 0.00 | - | 1 | 58 | 2025-03-21 | 17.23 | 0.00 | - | 1 | 30 |
| 21.40 | 0.00 | - | 6 | 257 | 2025-06-20 | 18.43 | 0.00 | - | 5 | 101 |
| 27.75 | +0.10 | +0.36% | 2 | 525 | 2026-01-16 | 22.65 | +2.75 | +13.82% | 275 | 76 |
