收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 102 | 0 | 2024-05-10 | 15.45 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 11 | 0 | 2024-05-17 | 17.10 | 0.00 | - | 1,240 | 0 |
0.12 | 0.00 | - | 13 | 0 | 2024-05-24 | 16.43 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 5 | 0 | 2024-05-31 | 18.15 | 0.00 | - | 9 | 0 |
0.35 | 0.00 | - | 7 | 0 | 2024-06-07 | 15.66 | 0.00 | - | 2 | 0 |
0.42 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
0.64 | 0.00 | - | 351 | 0 | 2024-06-21 | 18.00 | 0.00 | - | 3 | 0 |
1.65 | 0.00 | - | 79 | 0 | 2024-07-19 | 18.20 | 0.00 | - | 4 | 0 |
4.60 | 0.00 | - | 7 | 0 | 2024-09-20 | 18.35 | 0.00 | - | 1 | 0 |
8.70 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
9.75 | 0.00 | - | 12 | 0 | 2025-01-17 | 18.90 | 0.00 | - | 8 | 0 |
13.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 19.40 | 0.00 | - | 1 | 0 |
15.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 21.41 | 0.00 | - | 1 | 0 |
29.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 27.07 | 0.00 | - | 2 | 0 |