收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 7 | 0 | 2024-05-10 | 20.70 | 0.00 | - | 11 | 0 |
0.03 | 0.00 | - | 20 | 0 | 2024-05-17 | 25.65 | 0.00 | - | 470 | 0 |
0.09 | 0.00 | - | 15 | 0 | 2024-05-24 | 25.35 | 0.00 | - | 58 | 0 |
0.12 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
0.31 | 0.00 | - | 5 | 0 | 2024-06-07 | - | - | - | - | - |
0.20 | 0.00 | - | 15 | 0 | 2024-06-21 | 20.10 | 0.00 | - | 3 | 0 |
0.54 | 0.00 | - | 47 | 0 | 2024-07-19 | 28.00 | 0.00 | - | 3 | 0 |
2.35 | 0.00 | - | 4 | 0 | 2024-09-20 | 22.65 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.06 | 0.00 | - | 1 | 0 |
6.55 | 0.00 | - | 14 | 0 | 2025-01-17 | 28.45 | 0.00 | - | 6 | 0 |
8.70 | 0.00 | - | 7 | 0 | 2025-03-21 | - | - | - | - | - |
11.95 | 0.00 | - | 1 | 0 | 2025-06-20 | 26.52 | 0.00 | - | 1 | 0 |
18.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 66 |