拍板:275.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | -1.28 | -83.12% | 621 | 616 | 2024-04-26 | 0.30 | -0.60 | -66.67% | 1,385 | 1,086 |
| 4.35 | -0.30 | -6.45% | 313 | 641 | 2024-05-03 | 4.00 | +0.32 | +8.70% | 202 | 655 |
| 5.40 | -0.35 | -6.09% | 51 | 128 | 2024-05-10 | 5.15 | +0.50 | +10.75% | 15 | 85 |
| 5.89 | -0.64 | -9.80% | 112 | 2,373 | 2024-05-17 | 5.00 | +0.30 | +6.38% | 68 | 1,308 |
| 6.25 | -1.05 | -14.09% | 27 | 74 | 2024-05-24 | 4.80 | +1.22 | +34.08% | 52 | 77 |
| 7.30 | +0.15 | +2.10% | 4 | 39 | 2024-05-31 | 5.31 | +1.21 | +29.51% | 1 | 20 |
| 7.59 | -1.19 | -13.16% | 80 | 625 | 2024-06-21 | 7.10 | +0.45 | +6.77% | 56 | 749 |
| 8.80 | -1.55 | -14.98% | 71 | 1,043 | 2024-07-19 | 7.65 | -0.25 | -3.16% | 23 | 536 |
| 13.40 | -0.85 | -5.96% | 16 | 289 | 2024-09-20 | 11.15 | +1.00 | +9.85% | 3 | 383 |
| 18.12 | 0.00 | - | 1 | 10 | 2024-12-20 | 13.80 | 0.00 | - | 3 | 9 |
| 20.46 | 0.00 | - | 1 | 235 | 2025-01-17 | 13.70 | +0.10 | +0.74% | 8 | 450 |
| 20.70 | 0.00 | - | 1 | 57 | 2025-03-21 | 19.08 | 0.00 | - | 4 | 4 |
| 26.45 | 0.00 | - | 233 | 258 | 2025-06-20 | 18.25 | +1.48 | +8.83% | 40 | 101 |
| 35.45 | 0.00 | - | 1 | 520 | 2026-01-16 | 21.05 | 0.00 | - | 1 | 73 |
