收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 392 | 0 | 2024-05-03 | - | - | - | - | - |
0.21 | 0.00 | - | 128 | 0 | 2024-05-10 | 20.70 | 0.00 | - | 11 | 0 |
0.14 | 0.00 | - | 106 | 0 | 2024-05-17 | 26.75 | 0.00 | - | 107 | 0 |
0.25 | 0.00 | - | 21 | 0 | 2024-05-24 | 26.60 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 14 | 0 | 2024-05-31 | - | - | - | - | - |
0.61 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
0.55 | 0.00 | - | 157 | 0 | 2024-06-21 | 20.10 | 0.00 | - | 3 | 0 |
1.44 | 0.00 | - | 163 | 0 | 2024-07-19 | 28.00 | 0.00 | - | 3 | 0 |
3.75 | 0.00 | - | 15 | 0 | 2024-09-20 | 23.87 | 0.00 | - | 10 | 0 |
7.49 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
8.85 | 0.00 | - | 6 | 0 | 2025-01-17 | 28.45 | 0.00 | - | 6 | 0 |
11.25 | 0.00 | - | 29 | 0 | 2025-03-21 | - | - | - | - | - |
14.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 26.52 | 0.00 | - | 1 | 0 |
22.97 | 0.00 | - | 2 | 0 | 2026-01-16 | 22.50 | 0.00 | - | 3 | 66 |