收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 225 | 262 | 2024-05-03 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 141 | 2024-05-10 | - | - | - | - | - |
0.10 | +0.01 | +11.11% | 25 | 704 | 2024-05-17 | 37.07 | 0.00 | - | 1 | 0 |
0.14 | 0.00 | - | - | 100 | 2024-05-24 | 29.40 | 0.00 | - | 1 | 0 |
0.16 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
0.20 | -0.10 | -33.33% | 37 | 777 | 2024-06-21 | 36.65 | 0.00 | - | 120 | 1 |
0.53 | -0.17 | -24.29% | 5 | 387 | 2024-07-19 | 22.50 | 0.00 | - | 1 | 3 |
1.91 | -0.36 | -15.86% | 9 | 591 | 2024-09-20 | 23.54 | 0.00 | - | 2 | 18 |
6.55 | 0.00 | - | - | 5 | 2024-12-20 | - | - | - | - | - |
5.05 | -1.29 | -20.35% | 2 | 338 | 2025-01-17 | 33.08 | 0.00 | - | 1 | 158 |
12.36 | 0.00 | - | 1 | 49 | 2025-06-20 | - | - | - | - | - |
14.60 | 0.00 | - | 2 | 169 | 2026-01-16 | 41.00 | 0.00 | - | 1 | 9 |