收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 16 | 2024-05-03 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 5 | 144 | 2024-05-10 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 598 | 2024-05-17 | 40.99 | 0.00 | - | - | 0 |
0.20 | +0.10 | +100.00% | 6 | 537 | 2024-06-21 | 38.93 | 0.00 | - | 7 | 0 |
0.19 | 0.00 | - | 5 | 122 | 2024-07-19 | 31.89 | 0.00 | - | 1 | 0 |
0.61 | -0.11 | -15.28% | 4 | 237 | 2024-09-20 | 46.95 | 0.00 | - | 5 | 5 |
2.40 | 0.00 | - | 6 | 7 | 2024-12-20 | - | - | - | - | - |
3.30 | +0.09 | +2.80% | 5 | 1,237 | 2025-01-17 | 55.70 | 0.00 | - | 10 | 39 |
4.65 | 0.00 | - | 2 | 22 | 2025-03-21 | 52.90 | 0.00 | - | 1 | 0 |
6.95 | 0.00 | - | 1 | 45 | 2025-06-20 | 53.75 | 0.00 | - | - | 1 |
13.15 | +4.35 | +49.43% | 1 | 74 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 4 |