Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00065000 | 2023-12-11 2:01PM EDT | 65.00 | 26.50 | 21.60 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 70.00 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 0.00% |
| MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 72.50 | 15.20 | 22.50 | 24.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP240719C00075000 | 2024-05-16 12:40PM EDT | 75.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| MCHP240719C00077500 | 2024-05-20 12:23PM EDT | 77.50 | 20.28 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MCHP240719C00080000 | 2024-05-28 1:06PM EDT | 80.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 2 | 269 | 0.00% |
| MCHP240719C00082500 | 2024-04-22 12:04PM EDT | 82.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP240719C00085000 | 2024-05-28 3:28PM EDT | 85.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 380 | 0.00% |
| MCHP240719C00087500 | 2024-05-24 10:36AM EDT | 87.50 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 0.00% |
| MCHP240719C00090000 | 2024-05-24 10:02AM EDT | 90.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 591 | 0.00% |
| MCHP240719C00092500 | 2024-05-28 9:30AM EDT | 92.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| MCHP240719C00095000 | 2024-05-24 3:44PM EDT | 95.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 2,119 | 0.00% |
| MCHP240719C00097500 | 2024-05-28 3:21PM EDT | 97.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 0.00% |
| MCHP240719C00100000 | 2024-05-28 3:14PM EDT | 100.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 9 | 476 | 0.78% |
| MCHP240719C00105000 | 2024-05-28 1:52PM EDT | 105.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 9 | 1,322 | 3.13% |
| MCHP240719C00110000 | 2024-05-28 2:34PM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 498 | 6.25% |
| MCHP240719C00115000 | 2024-05-24 10:09AM EDT | 115.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| MCHP240719C00120000 | 2024-05-23 2:06PM EDT | 120.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| MCHP240719C00130000 | 2024-03-13 9:44AM EDT | 130.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 10 | 49.22% |
| MCHP240719C00135000 | 2024-03-07 1:15PM EDT | 135.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 53.22% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00045000 | 2024-02-20 2:15PM EDT | 45.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 1 | 102.73% |
| MCHP240719P00060000 | 2024-01-26 1:20PM EDT | 60.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 81.74% |
| MCHP240719P00065000 | 2024-05-07 2:05PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 25.00% |
| MCHP240719P00070000 | 2024-05-21 1:17PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 25.00% |
| MCHP240719P00072500 | 2024-05-09 3:56PM EDT | 72.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| MCHP240719P00075000 | 2024-05-24 10:44AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 2,808 | 12.50% |
| MCHP240719P00077500 | 2024-05-28 3:31PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 49 | 1,302 | 12.50% |
| MCHP240719P00080000 | 2024-05-28 1:05PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,118 | 12.50% |
| MCHP240719P00082500 | 2024-05-28 2:31PM EDT | 82.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 220 | 12.50% |
| MCHP240719P00085000 | 2024-05-28 12:40PM EDT | 85.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 2,253 | 12.50% |
| MCHP240719P00087500 | 2024-05-28 2:42PM EDT | 87.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 967 | 6.25% |
| MCHP240719P00090000 | 2024-05-28 3:19PM EDT | 90.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 21 | 242 | 6.25% |
| MCHP240719P00092500 | 2024-05-28 2:47PM EDT | 92.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 362 | 3.13% |
| MCHP240719P00095000 | 2024-05-28 12:36PM EDT | 95.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 12 | 226 | 3.13% |
| MCHP240719P00097500 | 2024-05-24 3:03PM EDT | 97.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 6 | 78 | 0.78% |
| MCHP240719P00100000 | 2024-05-28 9:36AM EDT | 100.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| MCHP240719P00105000 | 2024-05-22 10:36AM EDT | 105.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| MCHP240719P00110000 | 2024-05-24 3:55PM EDT | 110.00 | 11.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
