Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517C00070000 | 2024-04-30 2:52PM EDT | 70.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240517C00075000 | 2024-04-19 3:31PM EDT | 75.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MCHP240517C00077500 | 2024-04-23 9:45AM EDT | 77.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MCHP240517C00080000 | 2024-04-26 12:33PM EDT | 80.00 | 14.64 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCHP240517C00082500 | 2024-04-24 10:32AM EDT | 82.50 | 9.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MCHP240517C00085000 | 2024-04-30 12:39PM EDT | 85.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240517C00087500 | 2024-04-30 3:23PM EDT | 87.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCHP240517C00090000 | 2024-04-30 2:33PM EDT | 90.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| MCHP240517C00092500 | 2024-04-30 12:06PM EDT | 92.50 | 3.52 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| MCHP240517C00095000 | 2024-04-30 3:40PM EDT | 95.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| MCHP240517C00097500 | 2024-04-30 12:58PM EDT | 97.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MCHP240517C00100000 | 2024-04-30 3:44PM EDT | 100.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| MCHP240517C00105000 | 2024-04-30 11:16AM EDT | 105.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| MCHP240517C00110000 | 2024-04-30 9:54AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP240517C00115000 | 2024-04-30 12:44PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| MCHP240517C00120000 | 2024-04-05 2:28PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240517P00055000 | 2024-04-25 3:04PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCHP240517P00060000 | 2024-04-22 10:05AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MCHP240517P00065000 | 2024-04-18 10:02AM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP240517P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP240517P00075000 | 2024-04-30 10:55AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP240517P00077500 | 2024-04-29 11:25AM EDT | 77.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MCHP240517P00080000 | 2024-04-30 2:22PM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| MCHP240517P00082500 | 2024-04-30 12:43PM EDT | 82.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MCHP240517P00085000 | 2024-04-30 11:41AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCHP240517P00087500 | 2024-04-30 3:28PM EDT | 87.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MCHP240517P00090000 | 2024-04-30 1:02PM EDT | 90.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 960 | 0 | 3.13% |
| MCHP240517P00092500 | 2024-04-30 3:59PM EDT | 92.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| MCHP240517P00095000 | 2024-04-30 1:56PM EDT | 95.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240517P00097500 | 2024-04-29 10:33AM EDT | 97.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MCHP240517P00100000 | 2024-04-12 12:50PM EDT | 100.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
