認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | - | 2 |
| 33.60 | 0.00 | - | - | 50 | 60.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 2 | 14 |
| 23.10 | 0.00 | - | 1 | 10 | 70.00 | 0.05 | 0.00 | - | 1 | 1,775 |
| 7.70 | 0.00 | - | 27 | 38 | 75.00 | 0.03 | +0.02 | +200.00% | 5 | 2,313 |
| 16.12 | 0.00 | - | 1 | 23 | 77.50 | 0.05 | 0.00 | - | 7 | 2,092 |
| 11.25 | 0.00 | - | 1 | 236 | 80.00 | 0.05 | 0.00 | - | 5 | 1,374 |
| 12.90 | +4.05 | +45.76% | 1 | 239 | 82.50 | 0.09 | +0.01 | +12.50% | 6 | 1,541 |
| 10.34 | +2.76 | +36.41% | 1 | 217 | 85.00 | 0.05 | -0.04 | -44.44% | 21 | 519 |
| 6.30 | 0.00 | - | 3 | 440 | 87.50 | 0.05 | -0.05 | -50.00% | 919 | 3,246 |
| 5.48 | +1.48 | +37.00% | 10 | 3,591 | 90.00 | 0.03 | -0.19 | -86.36% | 16 | 4,660 |
| 2.99 | +0.99 | +49.50% | 60 | 2,207 | 92.50 | 0.05 | -0.65 | -92.86% | 217 | 1,529 |
| 1.04 | +0.39 | +60.00% | 373 | 1,995 | 95.00 | 0.60 | -1.40 | -70.00% | 68 | 266 |
| 0.17 | -0.01 | -5.56% | 14 | 1,895 | 97.50 | 2.15 | -4.00 | -65.04% | 2 | 105 |
| 0.03 | -0.02 | -40.00% | 3 | 2,544 | 100.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 32 | 1,072 | 105.00 | 11.89 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 63 | 847 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 200 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 101 | 120.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
