Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719C00065000 | 2023-12-11 2:01PM EDT | 65.00 | 26.50 | 21.60 | 23.90 | 0.00 | - | - | 1 | 0.00% |
| MCHP240719C00070000 | 2023-11-24 10:58AM EDT | 70.00 | 17.20 | 23.10 | 23.90 | 0.00 | - | 2 | 3 | 133.45% |
| MCHP240719C00072500 | 2024-04-16 9:38AM EDT | 72.50 | 15.20 | 22.50 | 24.00 | 0.00 | - | - | 0 | 156.08% |
| MCHP240719C00075000 | 2024-05-16 12:40PM EDT | 75.00 | 20.55 | 16.60 | 17.30 | 0.00 | - | 1 | 32 | 85.03% |
| MCHP240719C00077500 | 2024-05-20 12:23PM EDT | 77.50 | 20.28 | 15.80 | 17.50 | 0.00 | - | 2 | 15 | 108.03% |
| MCHP240719C00080000 | 2024-06-21 10:15AM EDT | 80.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240719C00082500 | 2024-06-20 1:17PM EDT | 82.50 | 8.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP240719C00085000 | 2024-06-26 10:25AM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240719C00087500 | 2024-06-26 2:58PM EDT | 87.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| MCHP240719C00090000 | 2024-06-26 3:54PM EDT | 90.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| MCHP240719C00092500 | 2024-06-26 3:17PM EDT | 92.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 3.13% |
| MCHP240719C00095000 | 2024-06-26 3:37PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| MCHP240719C00097500 | 2024-06-26 3:50PM EDT | 97.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCHP240719C00100000 | 2024-06-26 2:59PM EDT | 100.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| MCHP240719C00105000 | 2024-06-26 1:59PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MCHP240719C00110000 | 2024-06-25 10:38AM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MCHP240719C00115000 | 2024-06-04 3:41PM EDT | 115.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MCHP240719C00120000 | 2024-06-21 3:11PM EDT | 120.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| MCHP240719C00130000 | 2024-03-13 9:44AM EDT | 130.00 | 0.45 | 0.05 | 0.65 | 0.00 | - | - | 10 | 82.91% |
| MCHP240719C00135000 | 2024-03-07 1:15PM EDT | 135.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 87.11% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240719P00045000 | 2024-02-20 2:15PM EDT | 45.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 1 | 139.84% |
| MCHP240719P00060000 | 2024-01-26 1:20PM EDT | 60.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 105.47% |
| MCHP240719P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP240719P00070000 | 2024-06-24 11:36AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP240719P00072500 | 2024-06-24 10:34AM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MCHP240719P00075000 | 2024-06-26 1:21PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCHP240719P00077500 | 2024-06-26 1:08PM EDT | 77.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MCHP240719P00080000 | 2024-06-26 10:09AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP240719P00082500 | 2024-06-26 2:46PM EDT | 82.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| MCHP240719P00085000 | 2024-06-26 2:52PM EDT | 85.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| MCHP240719P00087500 | 2024-06-26 3:53PM EDT | 87.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| MCHP240719P00090000 | 2024-06-26 3:50PM EDT | 90.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.10% |
| MCHP240719P00092500 | 2024-06-26 12:29PM EDT | 92.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| MCHP240719P00095000 | 2024-06-25 3:16PM EDT | 95.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCHP240719P00097500 | 2024-06-24 11:17AM EDT | 97.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240719P00100000 | 2024-06-26 2:25PM EDT | 100.00 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240719P00105000 | 2024-05-22 10:36AM EDT | 105.00 | 8.00 | 11.10 | 15.00 | 0.00 | - | 7 | 9 | 29.49% |
| MCHP240719P00110000 | 2024-05-31 1:09PM EDT | 110.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240719P00125000 | 2024-06-20 2:48PM EDT | 125.00 | 36.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
