Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240816C00055000 | 2024-02-20 1:03PM EDT | 55.00 | 27.01 | 33.00 | 36.90 | 0.00 | - | 2 | 1 | 0.00% |
| MCHP240816C00060000 | 2024-01-31 10:33AM EDT | 60.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP240816C00070000 | 2024-05-20 1:20PM EDT | 70.00 | 28.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816C00072500 | 2024-03-13 11:00AM EDT | 72.50 | 21.20 | 17.30 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| MCHP240816C00075000 | 2024-05-01 3:33PM EDT | 75.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 4 | 78 | 0.00% |
| MCHP240816C00077500 | 2024-04-24 1:10PM EDT | 77.50 | 15.60 | 22.00 | 22.30 | 0.00 | - | 89 | 87 | 43.09% |
| MCHP240816C00080000 | 2024-05-22 11:19AM EDT | 80.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816C00082500 | 2024-05-23 2:33PM EDT | 82.50 | 16.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCHP240816C00085000 | 2024-05-13 9:52AM EDT | 85.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 72 | 128 | 0.00% |
| MCHP240816C00087500 | 2024-05-24 9:33AM EDT | 87.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816C00090000 | 2024-05-28 12:55PM EDT | 90.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 520 | 0.00% |
| MCHP240816C00092500 | 2024-05-24 11:38AM EDT | 92.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 599 | 0.00% |
| MCHP240816C00095000 | 2024-05-28 2:11PM EDT | 95.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 22 | 823 | 0.00% |
| MCHP240816C00097500 | 2024-05-24 10:45AM EDT | 97.50 | 7.74 | 0.00 | 0.00 | 0.00 | - | 10 | 169 | 0.00% |
| MCHP240816C00100000 | 2024-05-28 2:02PM EDT | 100.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.78% |
| MCHP240816C00105000 | 2024-05-28 2:09PM EDT | 105.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| MCHP240816C00110000 | 2024-05-28 3:08PM EDT | 110.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| MCHP240816C00115000 | 2024-05-24 12:00PM EDT | 115.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MCHP240816C00120000 | 2024-05-28 9:36AM EDT | 120.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 12.50% |
| MCHP240816C00125000 | 2024-05-28 9:42AM EDT | 125.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 108 | 12.50% |
| MCHP240816C00130000 | 2024-05-24 12:57PM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP240816C00135000 | 2024-03-07 11:35AM EDT | 135.00 | 0.70 | 0.05 | 0.80 | 0.00 | - | - | 6 | 45.80% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP240816P00060000 | 2024-05-08 11:09AM EDT | 60.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| MCHP240816P00065000 | 2024-05-08 3:38PM EDT | 65.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MCHP240816P00070000 | 2024-05-03 10:12AM EDT | 70.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 12.50% |
| MCHP240816P00072500 | 2024-05-08 9:54AM EDT | 72.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP240816P00075000 | 2024-05-09 12:30PM EDT | 75.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MCHP240816P00077500 | 2024-05-09 1:19PM EDT | 77.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP240816P00080000 | 2024-05-24 11:01AM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MCHP240816P00082500 | 2024-05-23 10:59AM EDT | 82.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 6.25% |
| MCHP240816P00085000 | 2024-05-28 1:16PM EDT | 85.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 291 | 6.25% |
| MCHP240816P00087500 | 2024-05-28 3:31PM EDT | 87.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 6,930 | 6.25% |
| MCHP240816P00090000 | 2024-05-28 3:58PM EDT | 90.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 6.25% |
| MCHP240816P00092500 | 2024-05-28 10:34AM EDT | 92.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| MCHP240816P00095000 | 2024-05-28 2:09PM EDT | 95.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 1.56% |
| MCHP240816P00097500 | 2024-05-28 2:40PM EDT | 97.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | 22 | 201 | 0.78% |
| MCHP240816P00100000 | 2024-05-28 3:29PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MCHP240816P00105000 | 2024-05-28 10:53AM EDT | 105.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MCHP240816P00110000 | 2024-05-28 2:25PM EDT | 110.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
