Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018C00045000 | 2023-07-06 11:31AM EDT | 45.00 | 43.90 | 40.10 | 40.80 | 0.00 | - | 1 | 2 | 0.00% |
| MCHP241018C00050000 | 2023-11-07 10:50AM EDT | 50.00 | 28.00 | 37.00 | 39.20 | 0.00 | - | 4 | 20 | 0.00% |
| MCHP241018C00055000 | 2023-07-17 3:13PM EDT | 55.00 | 40.80 | 28.60 | 29.20 | 0.00 | - | 7 | 16 | 0.00% |
| MCHP241018C00060000 | 2023-07-20 11:27AM EDT | 60.00 | 34.30 | 24.60 | 25.10 | 0.00 | - | 7 | 15 | 0.00% |
| MCHP241018C00065000 | 2024-04-16 9:39AM EDT | 65.00 | 23.00 | 29.20 | 32.90 | 0.00 | - | 1 | 44 | 0.00% |
| MCHP241018C00067500 | 2024-01-22 3:16PM EDT | 67.50 | 26.10 | 19.40 | 19.70 | 0.00 | - | 13 | 27 | 0.00% |
| MCHP241018C00070000 | 2024-04-11 11:24AM EDT | 70.00 | 20.80 | 22.50 | 23.70 | 0.00 | - | 1 | 55 | 0.00% |
| MCHP241018C00072500 | 2024-04-12 1:24PM EDT | 72.50 | 17.42 | 19.40 | 22.70 | 0.00 | - | 1 | 84 | 0.00% |
| MCHP241018C00075000 | 2024-05-22 3:54PM EDT | 75.00 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 0.00% |
| MCHP241018C00077500 | 2024-04-04 2:32PM EDT | 77.50 | 15.70 | 17.40 | 19.70 | 0.00 | - | 144 | 150 | 0.00% |
| MCHP241018C00080000 | 2024-05-24 1:35PM EDT | 80.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 10 | 101 | 0.00% |
| MCHP241018C00082500 | 2024-05-07 9:30AM EDT | 82.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MCHP241018C00085000 | 2024-05-23 12:57PM EDT | 85.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| MCHP241018C00087500 | 2024-05-24 12:18PM EDT | 87.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 13 | 125 | 0.00% |
| MCHP241018C00090000 | 2024-05-24 12:40PM EDT | 90.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,794 | 0.00% |
| MCHP241018C00092500 | 2024-05-23 12:44PM EDT | 92.50 | 12.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1,303 | 0.00% |
| MCHP241018C00095000 | 2024-05-28 9:30AM EDT | 95.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4,421 | 0.00% |
| MCHP241018C00097500 | 2024-05-23 3:01PM EDT | 97.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 288 | 0.00% |
| MCHP241018C00100000 | 2024-05-28 9:56AM EDT | 100.00 | 7.52 | 0.00 | 0.00 | 0.00 | - | 20 | 1,123 | 0.39% |
| MCHP241018C00105000 | 2024-05-28 11:49AM EDT | 105.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 442 | 3.13% |
| MCHP241018C00110000 | 2024-05-24 10:35AM EDT | 110.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 3.13% |
| MCHP241018C00115000 | 2024-05-28 12:40PM EDT | 115.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2,606 | 6.25% |
| MCHP241018C00120000 | 2024-05-23 11:18AM EDT | 120.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 37 | 840 | 6.25% |
| MCHP241018C00125000 | 2024-05-24 12:29PM EDT | 125.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| MCHP241018C00130000 | 2024-02-05 10:30AM EDT | 130.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
| MCHP241018C00135000 | 2024-05-24 11:41AM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| MCHP241018C00140000 | 2024-05-20 1:20PM EDT | 140.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| MCHP241018C00145000 | 2024-05-24 12:13PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241018P00037500 | 2023-11-27 10:30AM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCHP241018P00040000 | 2024-01-05 11:03AM EDT | 40.00 | 0.31 | 0.00 | 1.00 | 0.00 | - | 1 | 17 | 82.18% |
| MCHP241018P00045000 | 2024-05-20 10:33AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 671 | 1,455 | 25.00% |
| MCHP241018P00047500 | 2023-11-28 12:25PM EDT | 47.50 | 0.72 | 0.30 | 2.90 | 0.00 | - | 1 | 1 | 88.45% |
| MCHP241018P00050000 | 2024-01-22 3:53PM EDT | 50.00 | 0.60 | 0.00 | 1.25 | 0.00 | - | 7 | 13 | 66.75% |
| MCHP241018P00055000 | 2024-02-08 1:48PM EDT | 55.00 | 0.74 | 0.00 | 2.55 | 0.00 | - | 1 | 4 | 69.19% |
| MCHP241018P00060000 | 2024-05-15 11:45AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| MCHP241018P00062500 | 2024-04-23 11:28AM EDT | 62.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| MCHP241018P00065000 | 2024-04-09 10:26AM EDT | 65.00 | 0.88 | 0.10 | 0.70 | 0.00 | - | 140 | 215 | 45.36% |
| MCHP241018P00067500 | 2024-04-17 12:41PM EDT | 67.50 | 1.90 | 0.45 | 0.60 | 0.00 | - | 29 | 216 | 40.53% |
| MCHP241018P00070000 | 2024-05-22 1:57PM EDT | 70.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| MCHP241018P00072500 | 2024-05-24 11:30AM EDT | 72.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| MCHP241018P00075000 | 2024-05-21 9:48AM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| MCHP241018P00077500 | 2024-05-24 11:30AM EDT | 77.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| MCHP241018P00080000 | 2024-05-21 12:24PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 24 | 413 | 6.25% |
| MCHP241018P00082500 | 2024-05-22 10:29AM EDT | 82.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 28 | 180 | 6.25% |
| MCHP241018P00085000 | 2024-05-28 2:13PM EDT | 85.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 287 | 6.25% |
| MCHP241018P00087500 | 2024-05-28 12:04PM EDT | 87.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 36 | 714 | 6.25% |
| MCHP241018P00090000 | 2024-05-24 10:06AM EDT | 90.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 2 | 1,073 | 3.13% |
| MCHP241018P00092500 | 2024-05-28 11:02AM EDT | 92.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 356 | 3.13% |
| MCHP241018P00095000 | 2024-05-28 12:12PM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 242 | 1.56% |
| MCHP241018P00097500 | 2024-05-28 12:52PM EDT | 97.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 76 | 0.78% |
| MCHP241018P00100000 | 2024-05-28 12:25PM EDT | 100.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 114 | 0.00% |
| MCHP241018P00105000 | 2024-05-24 11:30AM EDT | 105.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 41 | 104 | 0.00% |
| MCHP241018P00110000 | 2024-05-20 12:59PM EDT | 110.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 0.00% |
| MCHP241018P00115000 | 2023-08-29 10:22AM EDT | 115.00 | 34.00 | 35.70 | 37.50 | 0.00 | - | 1 | 8 | 106.13% |
| MCHP241018P00125000 | 2023-11-20 1:07PM EDT | 125.00 | 41.10 | 35.60 | 37.50 | 0.00 | - | - | 0 | 75.87% |
