Microchip Technology Incorporated (MCHP)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115C00050000 | 2024-01-16 12:29PM EDT | 50.00 | 37.00 | 31.80 | 35.00 | 0.00 | - | - | 0 | 0.00% |
| MCHP241115C00055000 | 2024-02-15 4:44PM EDT | 55.00 | 29.25 | 33.20 | 38.00 | 0.00 | - | 16 | 8 | 0.00% |
| MCHP241115C00060000 | 2024-04-23 9:53AM EDT | 60.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MCHP241115C00065000 | 2024-04-23 9:46AM EDT | 65.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MCHP241115C00070000 | 2024-02-21 12:11PM EDT | 70.00 | 17.00 | 21.10 | 24.10 | 0.00 | - | - | 1 | 0.00% |
| MCHP241115C00072500 | 2024-03-13 12:07PM EDT | 72.50 | 22.50 | 17.90 | 18.20 | 0.00 | - | - | 4 | 0.00% |
| MCHP241115C00077500 | 2024-05-24 9:56AM EDT | 77.50 | 25.20 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 0.00% |
| MCHP241115C00080000 | 2024-06-05 3:54PM EDT | 80.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| MCHP241115C00082500 | 2024-05-15 10:08AM EDT | 82.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 0.00% |
| MCHP241115C00085000 | 2024-06-07 10:26AM EDT | 85.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| MCHP241115C00087500 | 2024-05-28 1:50PM EDT | 87.50 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| MCHP241115C00090000 | 2024-06-06 9:43AM EDT | 90.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 105 | 0.00% |
| MCHP241115C00092500 | 2024-05-29 9:55AM EDT | 92.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 8 | 1,034 | 0.00% |
| MCHP241115C00095000 | 2024-05-28 3:44PM EDT | 95.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 319 | 0.39% |
| MCHP241115C00097500 | 2024-05-30 12:09PM EDT | 97.50 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 1.56% |
| MCHP241115C00100000 | 2024-06-07 10:27AM EDT | 100.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 1.56% |
| MCHP241115C00105000 | 2024-06-10 2:36PM EDT | 105.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 626 | 3.13% |
| MCHP241115C00110000 | 2024-06-07 11:49AM EDT | 110.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 40 | 406 | 6.25% |
| MCHP241115C00115000 | 2024-06-07 2:43PM EDT | 115.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 148 | 751 | 6.25% |
| MCHP241115C00120000 | 2024-05-23 11:22AM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 6.25% |
| MCHP241115C00125000 | 2024-05-30 9:55AM EDT | 125.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 12.50% |
| MCHP241115C00130000 | 2024-04-23 3:59PM EDT | 130.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 12.50% |
| MCHP241115C00135000 | 2024-05-28 3:58PM EDT | 135.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 12.50% |
| MCHP241115C00140000 | 2024-05-24 12:10PM EDT | 140.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCHP241115P00045000 | 2024-05-22 9:58AM EDT | 45.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| MCHP241115P00050000 | 2024-04-05 2:22PM EDT | 50.00 | 0.40 | 0.00 | 2.40 | 0.00 | - | 1 | 1 | 70.07% |
| MCHP241115P00055000 | 2024-05-15 9:55AM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| MCHP241115P00060000 | 2024-04-24 1:38PM EDT | 60.00 | 0.80 | 0.05 | 1.60 | 0.00 | - | 1 | 29 | 57.57% |
| MCHP241115P00065000 | 2024-06-04 9:53AM EDT | 65.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 51 | 12.50% |
| MCHP241115P00070000 | 2024-06-10 12:23PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 12.50% |
| MCHP241115P00072500 | 2024-05-01 11:39AM EDT | 72.50 | 2.60 | 0.90 | 1.70 | 0.00 | - | - | 1 | 39.19% |
| MCHP241115P00075000 | 2024-05-24 12:05PM EDT | 75.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 219 | 6.25% |
| MCHP241115P00077500 | 2024-05-20 1:07PM EDT | 77.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 410 | 6.25% |
| MCHP241115P00080000 | 2024-06-06 2:17PM EDT | 80.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 163 | 6.25% |
| MCHP241115P00082500 | 2024-06-06 2:17PM EDT | 82.50 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 1,050 | 6.25% |
| MCHP241115P00085000 | 2024-06-06 9:52AM EDT | 85.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 100 | 316 | 3.13% |
| MCHP241115P00087500 | 2024-05-24 2:41PM EDT | 87.50 | 3.36 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 3.13% |
| MCHP241115P00090000 | 2024-06-10 9:30AM EDT | 90.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 1.56% |
| MCHP241115P00092500 | 2024-06-05 11:02AM EDT | 92.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 300 | 0.78% |
| MCHP241115P00095000 | 2024-06-05 11:01AM EDT | 95.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 114 | 0.00% |
| MCHP241115P00097500 | 2024-06-05 12:29PM EDT | 97.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 79 | 672 | 0.00% |
| MCHP241115P00100000 | 2024-06-05 10:39AM EDT | 100.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 5 | 508 | 0.00% |
| MCHP241115P00105000 | 2024-05-23 3:01PM EDT | 105.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| MCHP241115P00110000 | 2024-05-29 12:19PM EDT | 110.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 0.00% |
| MCHP241115P00120000 | 2024-03-18 12:17PM EDT | 120.00 | 31.52 | 32.80 | 36.80 | 0.00 | - | - | 1 | 69.53% |
