認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.15 | 0.00 | - | 2 | 42 |
| 45.30 | 0.00 | - | 4 | 4 | 40.00 | 0.88 | 0.00 | - | 2 | 13 |
| 43.36 | 0.00 | - | - | 1 | 42.50 | 1.40 | 0.00 | - | 20 | 22 |
| 44.80 | 0.00 | - | 1 | 2 | 45.00 | 1.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 1.52 | 0.00 | - | - | 1 |
| 47.20 | 0.00 | - | 1 | 5 | 50.00 | 1.50 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 55.00 | 1.90 | 0.00 | - | 1 | 7 |
| 30.00 | 0.00 | - | 2 | 10 | 60.00 | 3.90 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 62.50 | 3.00 | 0.00 | - | 1 | 246 |
| 24.10 | 0.00 | - | 5 | 9 | 65.00 | 3.30 | 0.00 | - | 1 | 2 |
| 35.10 | 0.00 | - | 1 | 1 | 67.50 | 3.90 | 0.00 | - | 3 | 9 |
| 29.65 | 0.00 | - | 1 | 23 | 70.00 | 4.10 | 0.00 | - | 91 | 102 |
| 15.90 | 0.00 | - | 4 | 3 | 72.50 | 4.90 | 0.00 | - | 2 | 24 |
| 27.00 | 0.00 | - | 2 | 7 | 75.00 | 5.20 | 0.00 | - | 6 | 149 |
| 24.05 | 0.00 | - | 5 | 7 | 77.50 | 5.80 | 0.00 | - | 1 | 20 |
| 24.45 | 0.00 | - | 1 | 5 | 80.00 | 6.70 | 0.00 | - | 2 | 20 |
| 24.06 | 0.00 | - | 2 | 11 | 82.50 | 7.10 | 0.00 | - | 2 | 17 |
| 24.50 | 0.00 | - | 1 | 47 | 85.00 | 8.00 | 0.00 | - | 1 | 43 |
| 20.90 | 0.00 | - | 1 | 107 | 87.50 | 9.60 | 0.00 | - | 1 | 118 |
| 19.40 | 0.00 | - | 6 | 63 | 90.00 | 10.59 | 0.00 | - | 1 | 179 |
| 20.00 | 0.00 | - | 2 | 10 | 92.50 | 11.60 | 0.00 | - | 2 | 12 |
| 15.00 | -0.80 | -5.06% | 2 | 53 | 95.00 | 12.70 | 0.00 | - | 3 | 19 |
| 14.60 | 0.00 | - | 1 | 130 | 97.50 | 14.04 | 0.00 | - | 20 | 19 |
| 13.20 | 0.00 | - | 2 | 242 | 100.00 | 15.25 | 0.00 | - | 1 | 7 |
| 12.30 | 0.00 | - | 6 | 77 | 105.00 | 18.00 | 0.00 | - | 43 | 77 |
| 9.70 | 0.00 | - | 1 | 324 | 110.00 | 19.90 | 0.00 | - | 1 | 1 |
| 8.90 | 0.00 | - | 14 | 104 | 115.00 | 27.50 | 0.00 | - | 1 | 1 |
| 9.30 | 0.00 | - | 11 | 34 | 120.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 59 | 164 | 125.00 | 43.10 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 11 | 64 | 130.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 27 | 135.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 7 | 10 | 140.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 5 | 145.00 | - | - | - | - | - |
