收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.57 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.07 | 0.00 | - | 62 | 326 |
- | - | - | - | - | 2024-06-07 | 0.87 | 0.00 | - | 91 | 184 |
- | - | - | - | - | 2024-06-14 | 0.78 | +0.78 | - | - | 1 |
44.00 | 0.00 | - | 1 | 97 | 2024-06-21 | 1.13 | -0.02 | -1.74% | 8 | 54 |
- | - | - | - | - | 2024-06-28 | 2.08 | 0.00 | - | - | 16 |
- | - | - | - | - | 2024-07-19 | 2.42 | +2.42 | - | - | 19 |
50.88 | -2.73 | -5.09% | 11 | 55 | 2024-08-16 | 6.20 | -0.42 | -6.34% | 10 | 32 |
68.50 | 0.00 | - | 1 | 1,041 | 2024-11-15 | 11.83 | 0.00 | - | 1 | 3 |
71.70 | -1.35 | -1.85% | 1 | 167 | 2025-01-17 | 16.30 | 0.00 | - | 1 | 37 |
80.11 | 0.00 | - | 4 | 0 | 2025-06-20 | 28.70 | 0.00 | - | 1 | 8 |
97.60 | 0.00 | - | 2 | 27 | 2026-01-16 | 44.20 | 0.00 | - | 9 | 6 |