收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.75 | +0.25 | +50.00% | 3 | 32 | 2024-05-24 | - | - | - | - | - |
1.50 | 0.00 | - | 27 | 30 | 2024-05-31 | 56.00 | 0.00 | - | - | 1 |
1.44 | 0.00 | - | 20 | 39 | 2024-06-07 | - | - | - | - | - |
3.55 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
4.88 | +1.88 | +62.67% | 34 | 49 | 2024-06-21 | - | - | - | - | - |
17.56 | +3.56 | +25.43% | 1 | 110 | 2024-08-16 | 26.10 | -19.70 | -43.01% | 2 | 31 |
27.90 | 0.00 | - | 2 | 40 | 2024-11-15 | - | - | - | - | - |
37.20 | +2.80 | +8.14% | 4 | 149 | 2025-01-17 | 36.90 | -4.30 | -10.44% | 11 | 17 |
55.06 | +3.26 | +6.29% | 1 | 2 | 2025-06-20 | - | - | - | - | - |
78.33 | +7.23 | +10.17% | 2 | 27 | 2026-01-16 | - | - | - | - | - |