McKesson Corporation (MCK)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:560.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | +3.90 | +100.00% | 17 | 12 | 2024-05-24 | 2.48 | +2.48 | - | 23 | 0 |
| 8.80 | +2.70 | +44.26% | 2 | 6 | 2024-05-31 | 3.90 | -5.40 | -58.06% | 16 | 10 |
| 10.00 | +3.25 | +48.15% | 1 | 7 | 2024-06-07 | 8.10 | -20.25 | -71.43% | 1 | 2 |
| 8.00 | +8.00 | - | - | 2 | 2024-06-14 | 11.00 | 0.00 | - | - | 1 |
| 13.39 | +3.86 | +40.50% | 3 | 380 | 2024-06-21 | 8.40 | -4.51 | -34.93% | 4 | 55 |
| 12.18 | +12.18 | - | 48 | 47 | 2024-06-28 | - | - | - | - | - |
| 17.00 | +17.00 | - | 1 | 0 | 2024-07-19 | 11.20 | +11.20 | - | 2 | 0 |
| 27.70 | +4.99 | +21.97% | 2 | 22 | 2024-08-16 | 22.70 | 0.00 | - | 24 | 33 |
| 41.00 | +6.00 | +17.14% | 6 | 47 | 2024-11-15 | 28.80 | +28.80 | - | - | 1 |
| 46.30 | +2.15 | +4.87% | 2 | 44 | 2025-01-17 | 27.10 | -4.00 | -12.86% | 24 | 45 |
| 60.30 | 0.00 | - | 4 | 6 | 2025-06-20 | 44.10 | 0.00 | - | 1 | 3 |
| 88.35 | +15.15 | +20.70% | 4 | 39 | 2026-01-16 | 64.70 | 0.00 | - | 4 | 11 |
