拍板:620.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 59.60 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 36 | 2024-06-21 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 25 | 2024-06-28 | - | - | - | - | - |
| 1.03 | +0.14 | +15.73% | 20 | 20 | 2024-07-05 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 20 | 2024-07-19 | - | - | - | - | - |
| 5.50 | +1.90 | +52.78% | 1 | 85 | 2024-08-16 | 58.00 | -12.00 | -17.14% | 1 | 2 |
| 16.75 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 20.50 | 0.00 | - | 24 | 47 | 2025-01-17 | - | - | - | - | - |
| 35.00 | 0.00 | - | 2 | 21 | 2025-06-20 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 2 | 2026-01-16 | - | - | - | - | - |
