認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00155000 | 2024-04-18 1:22PM EDT | 155.00 | 217.70 | 217.30 | 224.60 | 0.00 | - | - | 1 | 229.69% |
| MCO240517C00175000 | 2024-02-22 3:37PM EDT | 175.00 | 210.85 | 210.90 | 218.80 | 0.00 | - | 2 | 1 | 353.59% |
| MCO240517C00270000 | 2023-12-14 1:53PM EDT | 270.00 | 131.25 | 110.00 | 119.20 | 0.00 | - | 1 | 0 | 162.09% |
| MCO240517C00280000 | 2023-09-26 12:52PM EDT | 280.00 | 55.00 | 47.90 | 49.70 | 0.00 | - | - | 2 | 0.00% |
| MCO240517C00290000 | 2023-11-21 11:26AM EDT | 290.00 | 81.00 | 96.90 | 105.00 | 0.00 | - | 2 | 1 | 167.71% |
| MCO240517C00300000 | 2024-02-13 11:07AM EDT | 300.00 | 79.63 | 82.10 | 89.30 | 0.00 | - | 1 | 3 | 130.13% |
| MCO240517C00310000 | 2024-04-19 10:39AM EDT | 310.00 | 62.30 | 62.40 | 70.30 | 0.00 | - | 1 | 202 | 66.42% |
| MCO240517C00320000 | 2023-11-28 4:46PM EDT | 320.00 | 55.40 | 75.70 | 84.00 | 0.00 | - | 2 | 41 | 161.64% |
| MCO240517C00330000 | 2024-02-13 11:07AM EDT | 330.00 | 52.59 | 53.50 | 60.80 | 0.00 | - | 1 | 6 | 99.35% |
| MCO240517C00340000 | 2024-04-17 3:50PM EDT | 340.00 | 39.50 | 34.60 | 41.00 | 0.00 | - | 5 | 8 | 62.77% |
| MCO240517C00350000 | 2024-04-25 9:59AM EDT | 350.00 | 28.45 | 25.30 | 31.80 | 0.00 | - | 1 | 8 | 54.72% |
| MCO240517C00360000 | 2024-04-30 3:40PM EDT | 360.00 | 16.00 | 16.80 | 23.40 | 0.00 | - | 2 | 16 | 48.33% |
| MCO240517C00370000 | 2024-05-01 2:21PM EDT | 370.00 | 10.90 | 11.70 | 13.40 | +1.13 | +11.57% | 28 | 61 | 34.91% |
| MCO240517C00380000 | 2024-05-01 3:22PM EDT | 380.00 | 7.00 | 6.60 | 7.60 | +1.56 | +28.68% | 569 | 267 | 31.56% |
| MCO240517C00390000 | 2024-05-01 2:21PM EDT | 390.00 | 3.20 | 3.00 | 4.50 | +0.18 | +5.96% | 25 | 261 | 32.17% |
| MCO240517C00400000 | 2024-05-01 3:04PM EDT | 400.00 | 2.13 | 1.35 | 2.85 | +0.73 | +52.14% | 73 | 252 | 34.21% |
| MCO240517C00410000 | 2024-04-30 12:49PM EDT | 410.00 | 0.64 | 0.35 | 1.60 | 0.00 | - | 1 | 40 | 34.84% |
| MCO240517C00420000 | 2024-04-23 2:58PM EDT | 420.00 | 1.05 | 0.05 | 4.50 | 0.00 | - | 1 | 94 | 56.75% |
| MCO240517C00430000 | 2024-05-01 11:58AM EDT | 430.00 | 0.25 | 0.00 | 2.85 | -0.20 | -44.44% | 14 | 128 | 55.12% |
| MCO240517C00440000 | 2024-04-17 11:40AM EDT | 440.00 | 1.10 | 0.00 | 4.40 | 0.00 | - | 166 | 186 | 57.08% |
| MCO240517C00450000 | 2024-01-12 12:18PM EDT | 450.00 | 1.90 | 3.80 | 5.70 | 0.00 | - | 1 | 9 | 77.91% |
| MCO240517C00460000 | 2024-04-04 10:52AM EDT | 460.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 67.65% |
| MCO240517C00480000 | 2023-12-15 12:06PM EDT | 480.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 62.89% |
| MCO240517C00490000 | 2024-04-12 1:19PM EDT | 490.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 52.93% |
| MCO240517C00500000 | 2024-04-25 1:04PM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 53.71% |
| MCO240517C00520000 | 2024-02-15 4:54PM EDT | 520.00 | 0.34 | 0.00 | 1.70 | 0.00 | - | 20 | 23 | 80.37% |
| MCO240517C00540000 | 2024-01-09 3:37PM EDT | 540.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | - | 1 | 104.96% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00155000 | 2023-11-15 11:36AM EDT | 155.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 164.06% |
| MCO240517P00160000 | 2023-11-15 11:36AM EDT | 160.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 230.86% |
| MCO240517P00170000 | 2024-03-07 11:24AM EDT | 170.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 3 | 179.88% |
| MCO240517P00175000 | 2023-11-01 9:30AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MCO240517P00210000 | 2024-04-16 10:08AM EDT | 210.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 96.88% |
| MCO240517P00220000 | 2023-10-25 12:37PM EDT | 220.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 156.84% |
| MCO240517P00230000 | 2023-11-30 2:50PM EDT | 230.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 143.68% |
| MCO240517P00240000 | 2023-10-23 11:10AM EDT | 240.00 | 4.60 | 0.10 | 1.60 | 0.00 | - | - | 1 | 110.16% |
| MCO240517P00250000 | 2024-02-21 11:05AM EDT | 250.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 101.32% |
| MCO240517P00260000 | 2024-03-07 10:55AM EDT | 260.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 90.80% |
| MCO240517P00270000 | 2024-04-17 12:47PM EDT | 270.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 61.82% |
| MCO240517P00280000 | 2023-11-14 1:27PM EDT | 280.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 95.51% |
| MCO240517P00290000 | 2023-11-20 12:15PM EDT | 290.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 86.28% |
| MCO240517P00300000 | 2024-05-01 3:18PM EDT | 300.00 | 0.10 | 0.10 | 0.25 | -0.10 | -33.33% | 2 | 62 | 49.41% |
| MCO240517P00310000 | 2024-04-29 3:10PM EDT | 310.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 2 | 23 | 67.15% |
| MCO240517P00320000 | 2024-02-28 12:58PM EDT | 320.00 | 1.07 | 0.00 | 4.60 | 0.00 | - | 6 | 23 | 58.81% |
| MCO240517P00330000 | 2024-05-01 11:57AM EDT | 330.00 | 0.30 | 0.20 | 2.75 | -0.35 | -53.85% | 14 | 235 | 52.93% |
| MCO240517P00340000 | 2024-05-01 2:08PM EDT | 340.00 | 0.35 | 0.30 | 3.10 | -0.90 | -72.00% | 550 | 419 | 45.75% |
| MCO240517P00350000 | 2024-04-30 3:57PM EDT | 350.00 | 1.95 | 1.30 | 2.55 | -0.46 | -16.03% | 1 | 295 | 33.69% |
| MCO240517P00360000 | 2024-05-01 2:44PM EDT | 360.00 | 2.90 | 2.95 | 4.00 | -1.10 | -27.50% | 22 | 108 | 29.90% |
| MCO240517P00370000 | 2024-05-01 2:42PM EDT | 370.00 | 6.70 | 5.70 | 6.80 | -0.10 | -1.47% | 5 | 94 | 27.27% |
| MCO240517P00380000 | 2024-04-25 1:50PM EDT | 380.00 | 10.09 | 10.10 | 11.80 | -1.11 | -9.91% | 1 | 44 | 26.45% |
| MCO240517P00390000 | 2024-04-29 10:45AM EDT | 390.00 | 18.80 | 14.70 | 19.30 | 0.00 | - | 5 | 72 | 28.42% |
| MCO240517P00400000 | 2024-04-11 10:51AM EDT | 400.00 | 20.80 | 23.40 | 28.20 | 0.00 | - | 5 | 31 | 32.08% |
| MCO240517P00410000 | 2024-04-16 1:40PM EDT | 410.00 | 36.40 | 31.20 | 37.40 | 0.00 | - | 6 | 11 | 34.79% |
