認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517C00155000 | 2024-04-18 1:22PM EDT | 155.00 | 217.70 | 235.00 | 243.30 | 0.00 | - | - | 1 | 355.71% |
| MCO240517C00175000 | 2024-02-22 3:37PM EDT | 175.00 | 210.85 | 210.90 | 218.80 | 0.00 | - | 2 | 1 | 0.00% |
| MCO240517C00270000 | 2023-12-14 1:53PM EDT | 270.00 | 131.25 | 110.00 | 119.20 | 0.00 | - | 1 | 0 | 0.00% |
| MCO240517C00280000 | 2023-09-26 12:52PM EDT | 280.00 | 55.00 | 47.90 | 49.70 | 0.00 | - | - | 2 | 0.00% |
| MCO240517C00290000 | 2023-11-21 11:26AM EDT | 290.00 | 81.00 | 96.90 | 105.00 | 0.00 | - | 2 | 1 | 73.05% |
| MCO240517C00300000 | 2024-02-13 11:07AM EDT | 300.00 | 79.63 | 82.10 | 89.30 | 0.00 | - | 1 | 3 | 0.00% |
| MCO240517C00310000 | 2024-04-19 10:39AM EDT | 310.00 | 62.30 | 81.10 | 88.80 | 0.00 | - | 1 | 202 | 51.56% |
| MCO240517C00320000 | 2023-11-28 4:46PM EDT | 320.00 | 55.40 | 75.70 | 84.00 | 0.00 | - | 2 | 41 | 117.63% |
| MCO240517C00330000 | 2024-02-13 11:07AM EDT | 330.00 | 52.59 | 53.50 | 60.80 | 0.00 | - | 1 | 6 | 0.00% |
| MCO240517C00340000 | 2024-04-17 3:50PM EDT | 340.00 | 39.50 | 51.20 | 58.70 | 0.00 | - | 5 | 8 | 84.86% |
| MCO240517C00350000 | 2024-04-25 9:59AM EDT | 350.00 | 28.45 | 41.30 | 49.00 | 0.00 | - | 1 | 8 | 75.17% |
| MCO240517C00360000 | 2024-04-30 3:40PM EDT | 360.00 | 16.00 | 31.10 | 39.00 | 0.00 | - | 2 | 16 | 63.22% |
| MCO240517C00370000 | 2024-05-07 3:57PM EDT | 370.00 | 25.00 | 21.40 | 26.10 | 0.00 | - | 7 | 74 | 32.86% |
| MCO240517C00380000 | 2024-05-07 1:44PM EDT | 380.00 | 14.50 | 12.90 | 17.80 | 0.00 | - | 102 | 640 | 32.37% |
| MCO240517C00390000 | 2024-05-07 3:08PM EDT | 390.00 | 7.20 | 6.70 | 7.70 | +1.30 | +22.03% | 2 | 383 | 18.68% |
| MCO240517C00400000 | 2024-05-08 10:34AM EDT | 400.00 | 2.45 | 2.10 | 2.55 | +0.45 | +22.50% | 1 | 205 | 17.73% |
| MCO240517C00410000 | 2024-05-08 1:42PM EDT | 410.00 | 0.65 | 0.25 | 0.85 | -0.07 | -9.72% | 1 | 41 | 19.93% |
| MCO240517C00420000 | 2024-04-23 2:58PM EDT | 420.00 | 1.05 | 0.00 | 2.00 | 0.00 | - | 1 | 94 | 36.65% |
| MCO240517C00430000 | 2024-05-01 11:58AM EDT | 430.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 14 | 135 | 41.77% |
| MCO240517C00440000 | 2024-04-17 11:40AM EDT | 440.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | 166 | 186 | 49.56% |
| MCO240517C00450000 | 2024-01-12 12:18PM EDT | 450.00 | 1.90 | 3.80 | 5.70 | 0.00 | - | 1 | 9 | 79.87% |
| MCO240517C00460000 | 2024-04-04 10:52AM EDT | 460.00 | 1.20 | 0.00 | 4.30 | 0.00 | - | 1 | 1 | 69.84% |
| MCO240517C00480000 | 2023-12-15 12:06PM EDT | 480.00 | 1.40 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 66.80% |
| MCO240517C00490000 | 2024-04-12 1:19PM EDT | 490.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 52.05% |
| MCO240517C00500000 | 2024-04-25 1:04PM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 53.91% |
| MCO240517C00520000 | 2024-02-15 4:54PM EDT | 520.00 | 0.34 | 0.00 | 1.70 | 0.00 | - | 20 | 23 | 89.94% |
| MCO240517C00540000 | 2024-01-09 3:37PM EDT | 540.00 | 0.25 | 0.00 | 4.50 | 0.00 | - | - | 1 | 119.97% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240517P00155000 | 2023-11-15 11:36AM EDT | 155.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 225.00% |
| MCO240517P00160000 | 2023-11-15 11:36AM EDT | 160.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 314.84% |
| MCO240517P00170000 | 2024-03-07 11:24AM EDT | 170.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 3 | 247.07% |
| MCO240517P00175000 | 2023-11-01 9:30AM EDT | 175.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| MCO240517P00210000 | 2024-04-16 10:08AM EDT | 210.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 128.13% |
| MCO240517P00220000 | 2023-10-25 12:37PM EDT | 220.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | - | 3 | 219.53% |
| MCO240517P00230000 | 2023-11-30 2:50PM EDT | 230.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 202.44% |
| MCO240517P00240000 | 2023-10-23 11:10AM EDT | 240.00 | 4.60 | 0.10 | 1.60 | 0.00 | - | - | 1 | 157.28% |
| MCO240517P00250000 | 2024-02-21 11:05AM EDT | 250.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 145.95% |
| MCO240517P00260000 | 2024-03-07 10:55AM EDT | 260.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 18 | 132.18% |
| MCO240517P00270000 | 2024-04-17 12:47PM EDT | 270.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 91.99% |
| MCO240517P00280000 | 2023-11-14 1:27PM EDT | 280.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 202 | 140.97% |
| MCO240517P00290000 | 2023-11-20 12:15PM EDT | 290.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 129.25% |
| MCO240517P00300000 | 2024-05-07 11:01AM EDT | 300.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 14 | 90 | 78.42% |
| MCO240517P00310000 | 2024-04-29 3:10PM EDT | 310.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 23 | 82.96% |
| MCO240517P00320000 | 2024-05-02 12:12PM EDT | 320.00 | 0.48 | 0.00 | 1.50 | 0.00 | - | 1 | 24 | 73.78% |
| MCO240517P00330000 | 2024-05-01 11:57AM EDT | 330.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 14 | 244 | 64.75% |
| MCO240517P00340000 | 2024-05-08 12:55PM EDT | 340.00 | 0.73 | 0.25 | 0.70 | +0.35 | +92.11% | 1 | 984 | 51.07% |
| MCO240517P00350000 | 2024-05-08 12:38PM EDT | 350.00 | 0.70 | 0.10 | 0.70 | -1.10 | -61.11% | 1 | 294 | 46.29% |
| MCO240517P00360000 | 2024-05-08 12:53PM EDT | 360.00 | 0.48 | 0.00 | 0.60 | -0.15 | -23.81% | 5 | 117 | 36.26% |
| MCO240517P00370000 | 2024-05-07 1:42PM EDT | 370.00 | 1.30 | 0.00 | 1.50 | 0.00 | - | 6 | 94 | 35.41% |
| MCO240517P00380000 | 2024-05-08 11:15AM EDT | 380.00 | 1.00 | 0.75 | 1.35 | -1.32 | -56.90% | 2 | 44 | 23.96% |
| MCO240517P00390000 | 2024-04-29 10:45AM EDT | 390.00 | 18.80 | 2.95 | 3.40 | 0.00 | - | 5 | 72 | 21.30% |
| MCO240517P00400000 | 2024-04-11 10:51AM EDT | 400.00 | 20.80 | 8.00 | 8.80 | 0.00 | - | 5 | 31 | 22.57% |
| MCO240517P00410000 | 2024-04-16 1:40PM EDT | 410.00 | 36.40 | 12.60 | 17.80 | 0.00 | - | 6 | 11 | 30.64% |
