Moody's Corporation (MCO)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018C00300000 | 2024-09-23 11:40AM EDT | 300.00 | 188.20 | 170.70 | 177.90 | 0.00 | - | - | 1 | 150.90% |
| MCO241018C00310000 | 2024-09-23 11:41AM EDT | 310.00 | 179.50 | 160.50 | 167.10 | 0.00 | - | - | 0 | 129.79% |
| MCO241018C00320000 | 2024-09-23 11:42AM EDT | 320.00 | 165.20 | 150.30 | 157.20 | 0.00 | - | 4 | 0 | 119.92% |
| MCO241018C00330000 | 2024-09-23 11:07AM EDT | 330.00 | 158.70 | 140.50 | 148.00 | 0.00 | - | 2 | 1 | 122.49% |
| MCO241018C00340000 | 2024-09-23 10:59AM EDT | 340.00 | 144.63 | 130.90 | 137.10 | 0.00 | - | 2 | 1 | 109.13% |
| MCO241018C00350000 | 2024-09-23 11:00AM EDT | 350.00 | 138.60 | 120.40 | 127.00 | 0.00 | - | 2 | 1 | 94.58% |
| MCO241018C00360000 | 2024-09-23 11:01AM EDT | 360.00 | 128.70 | 111.20 | 116.90 | 0.00 | - | 2 | 0 | 93.75% |
| MCO241018C00370000 | 2024-09-23 11:03AM EDT | 370.00 | 118.90 | 100.40 | 106.90 | 0.00 | - | 2 | 0 | 78.37% |
| MCO241018C00380000 | 2024-09-23 11:04AM EDT | 380.00 | 108.70 | 90.40 | 97.30 | 0.00 | - | 2 | 1 | 74.80% |
| MCO241018C00390000 | 2024-09-23 11:05AM EDT | 390.00 | 98.80 | 80.70 | 87.00 | 0.00 | - | 2 | 0 | 67.33% |
| MCO241018C00400000 | 2024-09-23 11:06AM EDT | 400.00 | 88.90 | 70.60 | 77.00 | 0.00 | - | 2 | 0 | 59.23% |
| MCO241018C00410000 | 2024-09-20 3:18PM EDT | 410.00 | 84.30 | 60.60 | 66.60 | 0.00 | - | 10 | 10 | 76.21% |
| MCO241018C00420000 | 2024-10-01 10:58AM EDT | 420.00 | 53.30 | 50.50 | 57.10 | 0.00 | - | 2 | 5 | 69.84% |
| MCO241018C00430000 | 2024-08-02 11:31AM EDT | 430.00 | 37.64 | 57.90 | 66.10 | 0.00 | - | 1 | 1 | 122.77% |
| MCO241018C00450000 | 2024-10-04 2:30PM EDT | 450.00 | 14.70 | 23.20 | 28.10 | 0.00 | - | 1 | 5 | 44.59% |
| MCO241018C00460000 | 2024-10-08 10:11AM EDT | 460.00 | 10.70 | 14.70 | 18.80 | 0.00 | - | 3 | 31 | 35.97% |
| MCO241018C00470000 | 2024-10-09 9:34AM EDT | 470.00 | 7.89 | 7.30 | 8.20 | +0.79 | +11.13% | 1 | 168 | 21.09% |
| MCO241018C00480000 | 2024-10-09 3:44PM EDT | 480.00 | 3.20 | 2.80 | 3.50 | +1.48 | +86.05% | 175 | 93 | 20.29% |
| MCO241018C00490000 | 2024-10-09 9:58AM EDT | 490.00 | 0.93 | 0.75 | 1.55 | +0.23 | +32.86% | 3 | 156 | 21.99% |
| MCO241018C00500000 | 2024-10-08 3:35PM EDT | 500.00 | 0.25 | 0.10 | 0.50 | -0.05 | -16.67% | 2 | 40 | 22.07% |
| MCO241018C00510000 | 2024-10-07 2:56PM EDT | 510.00 | 0.77 | 0.00 | 4.30 | 0.00 | - | 2 | 136 | 51.32% |
| MCO241018C00520000 | 2024-10-07 2:56PM EDT | 520.00 | 0.73 | 0.00 | 4.30 | 0.00 | - | 2 | 65 | 59.12% |
| MCO241018C00530000 | 2024-09-24 10:57AM EDT | 530.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | 41 | 67 | 53.93% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO241018P00380000 | 2024-09-24 9:56AM EDT | 380.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 1 | 91.80% |
| MCO241018P00390000 | 2024-08-29 9:47AM EDT | 390.00 | 0.59 | 0.00 | 4.30 | 0.00 | - | 1 | 3 | 83.13% |
| MCO241018P00400000 | 2024-09-18 2:24PM EDT | 400.00 | 0.24 | 0.00 | 2.50 | 0.00 | - | 5 | 11 | 65.63% |
| MCO241018P00410000 | 2024-08-08 10:05AM EDT | 410.00 | 6.30 | 0.00 | 4.60 | 0.00 | - | - | 3 | 67.24% |
| MCO241018P00420000 | 2024-09-30 2:07PM EDT | 420.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 5 | 9 | 57.53% |
| MCO241018P00430000 | 2024-09-26 3:49PM EDT | 430.00 | 0.75 | 0.00 | 4.40 | 0.00 | - | 6 | 40 | 62.01% |
| MCO241018P00440000 | 2024-10-08 3:33PM EDT | 440.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 3 | 32 | 31.12% |
| MCO241018P00450000 | 2024-10-08 3:34PM EDT | 450.00 | 1.30 | 0.60 | 4.20 | 0.00 | - | 12 | 126 | 40.97% |
| MCO241018P00460000 | 2024-10-09 3:54PM EDT | 460.00 | 1.70 | 1.45 | 2.00 | -1.25 | -42.37% | 15 | 62 | 21.29% |
| MCO241018P00470000 | 2024-10-09 10:23AM EDT | 470.00 | 5.30 | 3.60 | 4.40 | -0.40 | -7.02% | 7 | 38 | 18.61% |
| MCO241018P00480000 | 2024-10-08 3:59PM EDT | 480.00 | 11.40 | 6.80 | 10.30 | 0.00 | - | 331 | 334 | 19.74% |
| MCO241018P00490000 | 2024-10-09 10:54AM EDT | 490.00 | 19.20 | 14.60 | 18.10 | -7.80 | -28.89% | 2 | 4 | 19.83% |
| MCO241018P00500000 | 2024-09-19 2:09PM EDT | 500.00 | 13.60 | 23.60 | 30.30 | 0.00 | - | 10 | 0 | 38.75% |
