Moody's Corporation (MCO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240719C00370000 | 2024-05-01 1:10PM EDT | 370.00 | 19.80 | 44.70 | 52.90 | 0.00 | - | - | 1 | 38.94% |
| MCO240719C00380000 | 2024-05-17 10:42AM EDT | 380.00 | 37.87 | 35.60 | 42.70 | +22.43 | +145.27% | 2 | 3 | 33.19% |
| MCO240719C00390000 | 2024-05-17 10:42AM EDT | 390.00 | 29.45 | 26.80 | 34.30 | +19.00 | +181.82% | 2 | 3 | 30.46% |
| MCO240719C00400000 | 2024-05-10 12:25PM EDT | 400.00 | 15.20 | 20.60 | 26.30 | 0.00 | - | 2 | 3 | 27.68% |
| MCO240719C00410000 | 2024-05-14 1:14PM EDT | 410.00 | 7.70 | 14.60 | 20.10 | 0.00 | - | 1 | 50 | 26.69% |
| MCO240719C00420000 | 2024-05-17 11:00AM EDT | 420.00 | 9.10 | 9.40 | 11.60 | -1.50 | -14.15% | 3 | 17 | 21.06% |
| MCO240719C00430000 | 2024-05-16 1:39PM EDT | 430.00 | 6.30 | 5.30 | 7.70 | 0.00 | - | 11 | 51 | 20.66% |
| MCO240719C00440000 | 2024-05-16 1:39PM EDT | 440.00 | 3.70 | 3.20 | 4.30 | 0.00 | - | 1 | 4 | 19.27% |
| MCO240719C00460000 | 2024-05-16 12:56PM EDT | 460.00 | 1.20 | 0.05 | 4.80 | +1.20 | - | - | 1 | 27.75% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240719P00330000 | 2024-05-02 10:38AM EDT | 330.00 | 3.82 | 0.00 | 4.50 | 0.00 | - | - | 1 | 47.78% |
| MCO240719P00350000 | 2024-05-03 1:32PM EDT | 350.00 | 3.48 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 39.34% |
| MCO240719P00360000 | 2024-05-14 11:34AM EDT | 360.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 34.69% |
| MCO240719P00370000 | 2024-05-13 2:37PM EDT | 370.00 | 2.77 | 0.30 | 4.80 | 0.00 | - | 8 | 14 | 30.02% |
| MCO240719P00380000 | 2024-05-13 2:37PM EDT | 380.00 | 4.32 | 0.75 | 3.30 | 0.00 | - | 8 | 14 | 21.92% |
| MCO240719P00390000 | 2024-05-15 3:49PM EDT | 390.00 | 4.20 | 2.55 | 3.50 | 0.00 | - | 2 | 17 | 17.87% |
| MCO240719P00400000 | 2024-05-17 11:32AM EDT | 400.00 | 6.30 | 4.10 | 6.50 | +0.80 | +14.55% | 8 | 12 | 18.27% |
| MCO240719P00410000 | 2024-05-17 1:43PM EDT | 410.00 | 9.30 | 7.70 | 8.40 | -1.40 | -13.08% | 3 | 2 | 15.13% |
| MCO240719P00420000 | 2024-05-16 10:35AM EDT | 420.00 | 14.70 | 12.00 | 13.80 | +14.70 | - | - | 4 | 15.30% |
