Moody's Corporation (MCO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:02PM EDT
收市後：
認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO231020C00290000 | 2023-09-05 10:22AM EDT | 290.00 | 51.60 | 31.60 | 41.00 | 0.00 | - | 4 | 1 | 58.95% |
| MCO231020C00310000 | 2023-08-23 1:05PM EDT | 310.00 | 30.35 | 16.40 | 19.40 | 0.00 | - | 1 | 1 | 32.11% |
| MCO231020C00320000 | 2023-09-22 3:47PM EDT | 320.00 | 11.00 | 10.70 | 11.10 | -1.56 | -12.42% | 1 | 8 | 25.75% |
| MCO231020C00330000 | 2023-09-22 2:27PM EDT | 330.00 | 5.40 | 5.20 | 5.70 | -0.52 | -8.78% | 21 | 30 | 23.75% |
| MCO231020C00340000 | 2023-09-22 3:26PM EDT | 340.00 | 2.45 | 2.00 | 2.25 | -0.45 | -15.52% | 21 | 69 | 21.78% |
| MCO231020C00350000 | 2023-09-22 2:03PM EDT | 350.00 | 0.70 | 0.35 | 0.75 | -0.15 | -17.65% | 5 | 2,606 | 21.02% |
| MCO231020C00360000 | 2023-09-21 10:55AM EDT | 360.00 | 0.55 | 0.10 | 4.80 | 0.00 | - | 19 | 70 | 46.84% |
| MCO231020C00370000 | 2023-09-19 11:36AM EDT | 370.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 5 | 22 | 53.77% |
| MCO231020C00410000 | 2023-09-20 3:19PM EDT | 410.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 63.93% |
| MCO231020C00420000 | 2023-08-21 12:10PM EDT | 420.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 2 | 56.20% |
| MCO231020C00430000 | 2023-09-20 10:18AM EDT | 430.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 28 | 40.04% |
| MCO231020C00450000 | 2023-08-17 1:33PM EDT | 450.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 81.62% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO231020P00200000 | 2023-08-21 12:10PM EDT | 200.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 6 | 72.56% |
| MCO231020P00210000 | 2023-08-23 9:30AM EDT | 210.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 65.82% |
| MCO231020P00220000 | 2023-08-17 11:34AM EDT | 220.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 1 | 59.38% |
| MCO231020P00280000 | 2023-09-01 11:46AM EDT | 280.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 60.49% |
| MCO231020P00290000 | 2023-09-21 12:46PM EDT | 290.00 | 0.58 | 0.20 | 1.60 | 0.00 | - | 1 | 20 | 34.84% |
| MCO231020P00300000 | 2023-09-22 1:24PM EDT | 300.00 | 1.30 | 1.35 | 1.60 | +0.54 | +71.05% | 34 | 23 | 26.94% |
| MCO231020P00310000 | 2023-09-21 3:50PM EDT | 310.00 | 2.93 | 2.60 | 2.85 | 0.00 | - | 23 | 41 | 23.82% |
| MCO231020P00320000 | 2023-09-22 2:29PM EDT | 320.00 | 5.40 | 5.20 | 5.70 | +0.30 | +5.88% | 13 | 233 | 22.24% |
| MCO231020P00330000 | 2023-09-21 3:59PM EDT | 330.00 | 9.60 | 9.80 | 10.40 | -0.73 | -7.07% | 5 | 42 | 20.51% |
| MCO231020P00340000 | 2023-09-20 3:35PM EDT | 340.00 | 8.20 | 15.60 | 19.30 | 0.00 | - | 19 | 80 | 26.52% |
| MCO231020P00350000 | 2023-09-08 2:11PM EDT | 350.00 | 12.60 | 23.20 | 28.20 | 0.00 | - | 8 | 8 | 29.91% |
