認購期權範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220819C00165000 | 2022-04-18 12:11AM EDT | 165.00 | 170.00 | 124.00 | 133.30 | 0.00 | - | - | 0 | 0.00% |
| MCO220819C00180000 | 2022-04-11 10:21AM EDT | 180.00 | 154.90 | 100.30 | 109.40 | 0.00 | - | 2 | 3 | 0.00% |
| MCO220819C00200000 | 2022-04-08 3:59PM EDT | 200.00 | 143.70 | 99.00 | 108.00 | 0.00 | - | 2 | 4 | 0.00% |
| MCO220819C00210000 | 2022-03-31 3:32PM EDT | 210.00 | 132.60 | 104.20 | 113.70 | 0.00 | - | - | 1 | 166.89% |
| MCO220819C00220000 | 2022-07-29 9:35AM EDT | 220.00 | 86.90 | 100.60 | 105.60 | 0.00 | - | 2 | 2 | 117.19% |
| MCO220819C00230000 | 2022-07-05 10:14AM EDT | 230.00 | 46.15 | 80.50 | 85.30 | 0.00 | - | 4 | 12 | 0.00% |
| MCO220819C00240000 | 2022-08-12 3:58PM EDT | 240.00 | 82.74 | 80.60 | 85.40 | +2.69 | +3.36% | 1 | 47 | 78.91% |
| MCO220819C00250000 | 2022-08-12 3:58PM EDT | 250.00 | 72.72 | 70.70 | 75.60 | +2.66 | +3.80% | 1 | 45 | 85.35% |
| MCO220819C00260000 | 2022-07-13 11:45AM EDT | 260.00 | 21.89 | 60.60 | 65.60 | 0.00 | - | 10 | 50 | 70.51% |
| MCO220819C00270000 | 2022-07-27 10:56AM EDT | 270.00 | 20.07 | 50.60 | 55.50 | 0.00 | - | 4 | 88 | 55.86% |
| MCO220819C00280000 | 2022-07-26 10:54AM EDT | 280.00 | 13.50 | 40.90 | 45.40 | 0.00 | - | 12 | 178 | 51.47% |
| MCO220819C00290000 | 2022-07-29 3:48PM EDT | 290.00 | 23.60 | 30.70 | 35.50 | 0.00 | - | 3 | 224 | 75.64% |
| MCO220819C00300000 | 2022-08-09 3:51PM EDT | 300.00 | 12.80 | 21.10 | 25.50 | 0.00 | - | 1 | 352 | 58.91% |
| MCO220819C00310000 | 2022-08-11 12:02PM EDT | 310.00 | 13.60 | 12.20 | 15.30 | 0.00 | - | 2 | 289 | 39.93% |
| MCO220819C00320000 | 2022-08-11 2:58PM EDT | 320.00 | 3.40 | 3.60 | 6.90 | 0.00 | - | 5 | 67 | 29.74% |
| MCO220819C00330000 | 2022-08-11 12:01PM EDT | 330.00 | 0.95 | 0.00 | 2.55 | 0.00 | - | 1 | 89 | 29.64% |
| MCO220819C00340000 | 2022-06-17 11:19AM EDT | 340.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 37.83% |
| MCO220819C00350000 | 2022-08-01 9:45AM EDT | 350.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| MCO220819C00360000 | 2022-08-01 9:45AM EDT | 360.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 2 | 5 | 72.14% |
| MCO220819C00370000 | 2022-05-03 9:48AM EDT | 370.00 | 1.35 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 60.25% |
| MCO220819C00380000 | 2022-07-29 3:42PM EDT | 380.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 7 | 13 | 47.46% |
| MCO220819C00400000 | 2022-04-11 9:53AM EDT | 400.00 | 3.34 | 0.00 | 1.50 | 0.00 | - | 6 | 2 | 89.21% |
| MCO220819C00430000 | 2022-01-24 12:48PM EDT | 430.00 | 4.00 | 0.40 | 2.85 | 0.00 | - | 2 | 7 | 130.57% |
| MCO220819C00470000 | 2021-12-21 3:15PM EDT | 470.00 | 8.82 | 0.45 | 2.35 | 0.00 | - | - | 1 | 155.98% |
認沽盤範圍2022年8月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO220819P00140000 | 2022-07-13 2:25PM EDT | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 216.41% |
| MCO220819P00150000 | 2022-07-20 2:58PM EDT | 150.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 9 | 15 | 346.09% |
| MCO220819P00155000 | 2022-07-20 2:59PM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 121 | 179.69% |
| MCO220819P00160000 | 2022-07-29 1:49PM EDT | 160.00 | 0.06 | 0.00 | 1.45 | 0.00 | - | 1 | 1,293 | 256.84% |
| MCO220819P00165000 | 2022-08-12 3:58PM EDT | 165.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 80 | 447 | 165.63% |
| MCO220819P00170000 | 2022-08-03 12:40PM EDT | 170.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 14 | 176.17% |
| MCO220819P00175000 | 2022-07-28 12:18PM EDT | 175.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 168.75% |
| MCO220819P00180000 | 2022-08-03 2:05PM EDT | 180.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 273.73% |
| MCO220819P00185000 | 2022-07-28 11:08AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 5 | 139.06% |
| MCO220819P00190000 | 2022-07-28 11:08AM EDT | 190.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 6 | 147.66% |
| MCO220819P00200000 | 2022-07-29 10:23AM EDT | 200.00 | 0.10 | 0.00 | 2.55 | 0.00 | - | 1 | 16 | 202.78% |
| MCO220819P00210000 | 2022-07-20 10:19AM EDT | 210.00 | 1.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 116.80% |
| MCO220819P00220000 | 2022-08-08 1:50PM EDT | 220.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 14 | 193.12% |
| MCO220819P00230000 | 2022-08-08 1:47PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 87.50% |
| MCO220819P00240000 | 2022-08-12 1:09PM EDT | 240.00 | 0.10 | 0.00 | 0.80 | -0.30 | -75.00% | 1 | 194 | 109.47% |
| MCO220819P00250000 | 2022-07-27 2:44PM EDT | 250.00 | 0.90 | 0.00 | 2.35 | 0.00 | - | 6 | 327 | 118.26% |
| MCO220819P00260000 | 2022-08-05 2:23PM EDT | 260.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 215 | 123.39% |
| MCO220819P00270000 | 2022-08-12 10:08AM EDT | 270.00 | 0.20 | 0.00 | 1.50 | -0.26 | -56.52% | 1 | 389 | 80.47% |
| MCO220819P00280000 | 2022-08-12 10:09AM EDT | 280.00 | 0.30 | 0.00 | 0.85 | -0.55 | -64.71% | 1 | 112 | 59.67% |
| MCO220819P00290000 | 2022-08-09 9:51AM EDT | 290.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 10 | 286 | 57.62% |
| MCO220819P00300000 | 2022-08-10 2:36PM EDT | 300.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 37 | 37.26% |
| MCO220819P00310000 | 2022-08-12 12:58PM EDT | 310.00 | 1.35 | 0.00 | 2.90 | -0.60 | -30.77% | 18 | 16 | 44.12% |
| MCO220819P00320000 | 2022-08-10 1:59PM EDT | 320.00 | 4.80 | 2.05 | 4.30 | 0.00 | - | 6 | 23 | 31.89% |
| MCO220819P00330000 | 2022-04-04 10:40AM EDT | 330.00 | 16.90 | 33.40 | 36.80 | 0.00 | - | 7 | 11 | 174.85% |
| MCO220819P00340000 | 2022-08-10 9:33AM EDT | 340.00 | 22.30 | 15.90 | 20.70 | 0.00 | - | 1 | 4 | 54.37% |
| MCO220819P00350000 | 2022-06-13 12:35PM EDT | 350.00 | 82.20 | 70.40 | 80.00 | 0.00 | - | 1 | 0 | 329.70% |
| MCO220819P00360000 | 2022-05-09 1:25PM EDT | 360.00 | 72.00 | 71.40 | 80.60 | 0.00 | - | 12 | 6 | 296.70% |
| MCO220819P00400000 | 2022-04-11 9:56AM EDT | 400.00 | 67.53 | 113.00 | 122.60 | 0.00 | - | 6 | 4 | 370.45% |
| MCO220819P00420000 | 2022-04-07 2:52PM EDT | 420.00 | 79.50 | 115.00 | 124.50 | 0.00 | - | - | 2 | 290.92% |
