香港股市 將收市,收市時間:4 小時 46 分鐘

Moody's Corporation (MCO)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
324.22-0.05 (-0.02%)
收市:04:02PM EDT
325.40 +1.18 (+0.36%)
收市後: 05:23PM EDT
價內期權
認購期權範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCO231020C002900002023-09-05 10:22AM EDT290.0051.6031.6041.000.00-4158.95%
MCO231020C003100002023-08-23 1:05PM EDT310.0030.3516.4019.400.00-1132.11%
MCO231020C003200002023-09-22 3:47PM EDT320.0011.0010.7011.10-1.56-12.42%1825.75%
MCO231020C003300002023-09-22 2:27PM EDT330.005.405.205.70-0.52-8.78%213023.75%
MCO231020C003400002023-09-22 3:26PM EDT340.002.452.002.25-0.45-15.52%216921.78%
MCO231020C003500002023-09-22 2:03PM EDT350.000.700.350.75-0.15-17.65%52,60621.02%
MCO231020C003600002023-09-21 10:55AM EDT360.000.550.104.800.00-197046.84%
MCO231020C003700002023-09-19 11:36AM EDT370.000.950.004.800.00-52253.77%
MCO231020C004100002023-09-20 3:19PM EDT410.000.060.004.800.00-2363.93%
MCO231020C004200002023-08-21 12:10PM EDT420.000.050.000.950.00--256.20%
MCO231020C004300002023-09-20 10:18AM EDT430.000.050.000.050.00-102840.04%
MCO231020C004500002023-08-17 1:33PM EDT450.000.450.004.800.00--181.62%
認沽盤範圍2023年10月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
MCO231020P002000002023-08-21 12:10PM EDT200.000.050.000.200.00--672.56%
MCO231020P002100002023-08-23 9:30AM EDT210.000.200.000.200.00-1265.82%
MCO231020P002200002023-08-17 11:34AM EDT220.000.200.000.200.00--159.38%
MCO231020P002800002023-09-01 11:46AM EDT280.000.500.004.800.00-1160.49%
MCO231020P002900002023-09-21 12:46PM EDT290.000.580.201.600.00-12034.84%
MCO231020P003000002023-09-22 1:24PM EDT300.001.301.351.60+0.54+71.05%342326.94%
MCO231020P003100002023-09-21 3:50PM EDT310.002.932.602.850.00-234123.82%
MCO231020P003200002023-09-22 2:29PM EDT320.005.405.205.70+0.30+5.88%1323322.24%
MCO231020P003300002023-09-21 3:59PM EDT330.009.609.8010.40-0.73-7.07%54220.51%
MCO231020P003400002023-09-20 3:35PM EDT340.008.2015.6019.300.00-198026.52%
MCO231020P003500002023-09-08 2:11PM EDT350.0012.6023.2028.200.00-8829.91%