Moody's Corporation (MCO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 217.70 | 0.00 | - | - | 1 | 155.00 | 0.25 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 160.00 | 0.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 3 |
| 210.85 | 0.00 | - | 2 | 1 | 175.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 220.00 | 2.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 230.00 | 0.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 240.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 1 | 18 |
| 131.25 | 0.00 | - | 1 | 0 | 270.00 | 0.40 | 0.00 | - | 1 | 11 |
| 55.00 | 0.00 | - | - | 2 | 280.00 | 3.30 | 0.00 | - | 1 | 202 |
| 81.00 | 0.00 | - | 2 | 1 | 290.00 | 3.00 | 0.00 | - | 1 | 21 |
| 79.63 | 0.00 | - | 1 | 3 | 300.00 | 0.10 | 0.00 | - | 14 | 90 |
| 62.30 | 0.00 | - | 1 | 202 | 310.00 | 0.75 | 0.00 | - | 2 | 23 |
| 55.40 | 0.00 | - | 2 | 41 | 320.00 | 0.48 | 0.00 | - | 1 | 24 |
| 52.59 | 0.00 | - | 1 | 6 | 330.00 | 0.30 | 0.00 | - | 14 | 244 |
| 39.50 | 0.00 | - | 5 | 8 | 340.00 | 0.15 | -0.23 | -60.53% | 12 | 984 |
| 28.45 | 0.00 | - | 1 | 8 | 350.00 | 0.70 | -1.10 | -61.11% | 1 | 294 |
| 16.00 | 0.00 | - | 2 | 16 | 360.00 | 0.48 | -0.15 | -23.81% | 5 | 117 |
| 26.40 | +1.40 | +5.60% | 1 | 74 | 370.00 | 1.30 | 0.00 | - | 6 | 94 |
| 14.50 | 0.00 | - | 102 | 640 | 380.00 | 1.00 | -1.32 | -56.90% | 2 | 44 |
| 7.20 | +1.30 | +22.03% | 2 | 383 | 390.00 | 18.80 | 0.00 | - | 5 | 72 |
| 3.11 | +1.11 | +55.50% | 2 | 205 | 400.00 | 20.80 | 0.00 | - | 5 | 31 |
| 0.72 | 0.00 | - | 11 | 41 | 410.00 | 36.40 | 0.00 | - | 6 | 11 |
| 1.05 | 0.00 | - | 1 | 94 | 420.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 14 | 135 | 430.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 166 | 186 | 440.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 9 | 450.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 460.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 2 | 480.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 9 | 500.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 20 | 23 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
