Moody's Corporation (MCO)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621C00230000 | 2024-05-16 10:53AM EDT | 230.00 | 183.90 | 180.10 | 190.00 | +183.90 | - | - | 1 | 102.66% |
| MCO240621C00350000 | 2024-05-17 10:38AM EDT | 350.00 | 63.13 | 61.90 | 69.90 | +31.21 | +97.78% | 1 | 1 | 57.30% |
| MCO240621C00360000 | 2024-05-14 10:08AM EDT | 360.00 | 41.30 | 52.10 | 60.00 | +41.30 | - | - | 1 | 51.06% |
| MCO240621C00370000 | 2024-05-07 3:03PM EDT | 370.00 | 27.07 | 42.30 | 50.50 | 0.00 | - | 25 | 9 | 45.91% |
| MCO240621C00380000 | 2024-05-15 9:49AM EDT | 380.00 | 31.20 | 32.60 | 41.20 | 0.00 | - | 166 | 171 | 40.98% |
| MCO240621C00390000 | 2024-05-15 9:59AM EDT | 390.00 | 20.62 | 23.40 | 29.30 | 0.00 | - | 4 | 122 | 29.15% |
| MCO240621C00400000 | 2024-05-15 2:32PM EDT | 400.00 | 16.95 | 14.90 | 21.50 | 0.00 | - | 6 | 55 | 27.06% |
| MCO240621C00410000 | 2024-05-17 3:43PM EDT | 410.00 | 10.98 | 11.00 | 12.00 | -0.22 | -1.96% | 6 | 153 | 19.77% |
| MCO240621C00420000 | 2024-05-17 3:37PM EDT | 420.00 | 5.57 | 5.50 | 6.60 | -0.73 | -11.59% | 40 | 20 | 18.37% |
| MCO240621C00430000 | 2024-05-17 3:37PM EDT | 430.00 | 2.57 | 2.45 | 3.30 | -0.43 | -14.33% | 69 | 110 | 17.88% |
| MCO240621C00440000 | 2024-05-17 3:56PM EDT | 440.00 | 1.00 | 1.00 | 2.60 | -0.30 | -23.08% | 1 | 4 | 21.33% |
| MCO240621C00450000 | 2024-05-09 12:45PM EDT | 450.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.59% |
| MCO240621C00490000 | 2024-04-24 1:03PM EDT | 490.00 | 0.29 | 0.00 | 4.30 | 0.00 | - | - | 1 | 48.79% |
| MCO240621C00500000 | 2024-04-24 1:04PM EDT | 500.00 | 0.35 | 0.00 | 4.30 | 0.00 | - | - | 1 | 52.65% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO240621P00260000 | 2024-04-17 10:52AM EDT | 260.00 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 94.78% |
| MCO240621P00270000 | 2024-04-10 9:33AM EDT | 270.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MCO240621P00290000 | 2024-05-08 11:44AM EDT | 290.00 | 0.19 | 0.00 | 4.30 | 0.00 | - | - | 1 | 75.85% |
| MCO240621P00300000 | 2024-05-10 10:43AM EDT | 300.00 | 0.46 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 52.20% |
| MCO240621P00320000 | 2024-05-15 9:53AM EDT | 320.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 41.36% |
| MCO240621P00330000 | 2024-05-07 3:32PM EDT | 330.00 | 0.84 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 53.10% |
| MCO240621P00340000 | 2024-05-03 9:30AM EDT | 340.00 | 1.65 | 0.00 | 4.40 | 0.00 | - | 1 | 35 | 57.83% |
| MCO240621P00350000 | 2024-05-07 9:30AM EDT | 350.00 | 2.63 | 0.00 | 4.50 | 0.00 | - | 8 | 30 | 52.00% |
| MCO240621P00360000 | 2024-05-14 2:41PM EDT | 360.00 | 0.92 | 0.00 | 4.50 | 0.00 | - | 45 | 69 | 45.80% |
| MCO240621P00370000 | 2024-05-16 12:49PM EDT | 370.00 | 0.90 | 0.40 | 0.90 | 0.00 | - | 1 | 9 | 24.78% |
| MCO240621P00380000 | 2024-05-15 12:47PM EDT | 380.00 | 1.10 | 0.55 | 5.10 | 0.00 | - | 9 | 16 | 35.05% |
| MCO240621P00390000 | 2024-05-16 11:54AM EDT | 390.00 | 1.90 | 1.15 | 2.60 | 0.00 | - | 1 | 45 | 21.46% |
| MCO240621P00400000 | 2024-05-17 3:10PM EDT | 400.00 | 3.30 | 2.50 | 3.40 | -0.20 | -5.71% | 6 | 28 | 17.43% |
| MCO240621P00410000 | 2024-05-17 3:46PM EDT | 410.00 | 5.90 | 5.10 | 6.10 | +5.90 | -12.00% | 55 | 23 | 15.77% |
| MCO240621P00420000 | 2024-05-17 3:48PM EDT | 420.00 | 10.80 | 9.80 | 10.70 | +10.80 | - | 6 | 0 | 14.30% |
