收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
137.45 | 0.00 | - | 14 | 0 | 2024-05-24 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 0.53 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 3 | 0 |
132.53 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.76 | 0.00 | - | 149 | 0 |
- | - | - | - | - | 2024-07-19 | 1.30 | 0.00 | - | 1 | 0 |
134.70 | 0.00 | - | 2 | 1 | 2024-08-16 | 2.02 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-09-20 | 4.20 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 8.30 | 0.00 | - | 1 | 0 |
144.89 | 0.00 | - | 1 | 1 | 2024-12-20 | 8.09 | 0.00 | - | 1 | 0 |
160.63 | 0.00 | - | 3 | 26 | 2025-01-17 | 11.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-12-19 | 23.57 | 0.00 | - | 3 | 0 |
159.30 | 0.00 | - | 2 | 9 | 2026-01-16 | 24.23 | 0.00 | - | 3 | 0 |