拍板:270.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.30 | 0.00 | - | 2 | 0 |
| 67.81 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 53 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.45 | 0.00 | - | 5 | 0 |
| 153.93 | 0.00 | - | 2 | 2 | 2024-06-21 | 3.70 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-07-19 | 6.05 | 0.00 | - | 28 | 0 |
| 105.45 | 0.00 | - | 5 | 5 | 2024-08-16 | 8.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 10.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 13.75 | 0.00 | - | 1 | 0 |
| 253.73 | 0.00 | - | 2 | 2 | 2024-12-20 | 18.90 | 0.00 | - | 1 | 0 |
| 124.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.70 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2025-06-20 | 38.60 | 0.00 | - | 1 | 0 |
| 187.30 | 0.00 | - | - | 1 | 2025-12-19 | 37.42 | 0.00 | - | 6 | 0 |
| 133.29 | 0.00 | - | 2 | 0 | 2026-01-16 | 38.25 | 0.00 | - | 3 | 0 |
