拍板:320.00
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.29 | 0.00 | - | 2 | 15 | 2024-05-03 | 0.18 | -0.81 | -81.82% | 20 | 152 |
| 20.75 | 0.00 | - | 7 | 0 | 2024-05-10 | 0.71 | -1.48 | -67.58% | 16 | 48 |
| 41.50 | 0.00 | - | 1 | 46 | 2024-05-17 | 1.29 | -2.31 | -64.17% | 92 | 474 |
| 24.85 | 0.00 | - | 4 | 2 | 2024-05-24 | 2.25 | -3.75 | -62.50% | 54 | 41 |
| - | - | - | - | - | 2024-05-31 | 9.07 | 0.00 | - | 1 | 32 |
| 76.36 | +23.96 | +45.73% | 20 | 41 | 2024-06-21 | 10.92 | -7.08 | -39.33% | 10 | 164 |
| 67.74 | 0.00 | - | 1 | 7 | 2024-07-19 | 19.05 | 0.00 | - | 14 | 73 |
| 84.40 | +40.05 | +90.30% | 2 | 4 | 2024-08-16 | 21.15 | 0.00 | - | 19 | 168 |
| 55.75 | 0.00 | - | 1 | 2 | 2024-09-20 | 27.78 | 0.00 | - | 1 | 212 |
| - | - | - | - | - | 2024-11-15 | 29.30 | -2.75 | -8.58% | 4 | 52 |
| - | - | - | - | - | 2024-12-20 | 49.17 | 0.00 | - | 12 | 248 |
| 99.29 | 0.00 | - | 1 | 276 | 2025-01-17 | 35.00 | -4.00 | -10.26% | 23 | 593 |
| - | - | - | - | - | 2025-06-20 | 62.10 | 0.00 | - | 80 | 80 |
| 123.00 | 0.00 | - | 10 | 26 | 2025-12-19 | 65.35 | 0.00 | - | 1 | 38 |
| 105.12 | 0.00 | - | 10 | 28 | 2026-01-16 | 66.32 | 0.00 | - | 1 | 8 |
