MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:330.00
認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.55 | -7.95 | -22.39% | 30 | 0 | 2024-05-24 | 0.21 | +0.06 | +40.00% | 29 | 0 |
| 40.80 | -4.63 | -10.19% | 1 | 0 | 2024-05-31 | 10.40 | +2.10 | +25.30% | 8 | 0 |
| 59.23 | 0.00 | - | - | 0 | 2024-06-07 | 11.82 | +1.41 | +13.54% | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 11.81 | 0.00 | - | 1 | 0 |
| 44.50 | -5.70 | -11.35% | 3 | 0 | 2024-06-21 | 13.55 | +0.80 | +6.27% | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 14.94 | +1.29 | +9.45% | 7 | 0 |
| 50.80 | +0.25 | +0.49% | 1 | 0 | 2024-07-19 | 16.75 | -1.10 | -6.16% | 2 | 0 |
| 70.20 | 0.00 | - | 4 | 0 | 2024-08-16 | 21.05 | +0.61 | +2.98% | 17 | 0 |
| 71.40 | 0.00 | - | 2 | 0 | 2024-09-20 | 27.90 | +0.15 | +0.54% | 6 | 0 |
| 70.45 | -4.55 | -6.07% | 10 | 0 | 2024-11-15 | 40.00 | 0.00 | - | 32 | 0 |
| 120.31 | 0.00 | - | 1 | 3 | 2024-12-20 | 36.60 | -6.10 | -14.29% | 18 | 0 |
| 93.62 | 0.00 | - | 1 | 0 | 2025-01-17 | 39.25 | 0.00 | - | 2 | 0 |
| 92.70 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 57.80 | 0.00 | - | 1 | 0 |
| 157.75 | 0.00 | - | 12 | 6 | 2025-12-19 | 62.25 | 0.00 | - | 9 | 0 |
| 106.48 | 0.00 | - | 10 | 30 | 2026-01-16 | 64.94 | 0.00 | - | 1 | 0 |
