MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:360.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.65 | -0.10 | -0.85% | 28 | 92 | 2024-05-10 | 6.70 | -2.10 | -23.86% | 69 | 100 |
| 15.30 | -0.07 | -0.46% | 11 | 351 | 2024-05-17 | 10.25 | -2.51 | -19.67% | 4 | 649 |
| 20.12 | +1.72 | +9.35% | 2 | 72 | 2024-05-24 | 15.14 | 0.00 | - | 35 | 50 |
| 27.34 | 0.00 | - | 1 | 10 | 2024-05-31 | 22.59 | +2.04 | +9.93% | 4 | 7 |
| 33.40 | 0.00 | - | - | 1 | 2024-06-07 | 27.57 | +4.59 | +19.97% | 1 | 1 |
| 34.25 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 36.90 | +1.79 | +5.10% | 5 | 191 | 2024-06-21 | 29.20 | -1.35 | -4.42% | 19 | 681 |
| 42.95 | +1.25 | +3.00% | 3 | 57 | 2024-07-19 | 31.00 | -1.85 | -5.63% | 22 | 199 |
| 54.10 | 0.00 | - | 1 | 42 | 2024-08-16 | 35.90 | -2.27 | -5.95% | 2 | 78 |
| 58.30 | 0.00 | - | 2 | 34 | 2024-09-20 | 44.04 | -0.01 | -0.02% | 20 | 73 |
| 76.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 50.27 | 0.00 | - | 1 | 23 |
| 75.25 | 0.00 | - | 1 | 19 | 2024-12-20 | 55.50 | 0.00 | - | 12 | 103 |
| 81.00 | 0.00 | - | 1 | 129 | 2025-01-17 | 53.80 | 0.00 | - | 1 | 172 |
| 93.50 | 0.00 | - | 5 | 7 | 2025-06-20 | - | - | - | - | - |
| 148.19 | 0.00 | - | 2 | 15 | 2025-12-19 | 84.36 | 0.00 | - | 2 | 223 |
| 121.80 | 0.00 | - | 1 | 55 | 2026-01-16 | 88.60 | 0.00 | - | 1 | 162 |
