MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | -0.25 | -3.16% | 93 | 131 | 2024-05-10 | 12.15 | -1.25 | -9.33% | 10 | 753 |
| 12.10 | +1.50 | +14.15% | 26 | 370 | 2024-05-17 | 16.14 | -2.26 | -12.28% | 17 | 344 |
| 13.55 | -1.99 | -12.81% | 2 | 30 | 2024-05-24 | 21.00 | 0.00 | - | 2 | 11 |
| 24.06 | -3.94 | -14.07% | 12 | 13 | 2024-05-31 | 28.00 | -1.09 | -3.75% | 7 | 19 |
| 36.00 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 31.59 | +1.39 | +4.60% | 67 | 180 | 2024-06-21 | 34.63 | -0.67 | -1.90% | 80 | 183 |
| 36.10 | -0.90 | -2.43% | 69 | 94 | 2024-07-19 | 38.75 | -0.55 | -1.40% | 48 | 154 |
| 42.85 | +0.65 | +1.54% | 23 | 53 | 2024-08-16 | 42.30 | +1.20 | +2.92% | 25 | 169 |
| 55.35 | +3.95 | +7.68% | 2 | 23 | 2024-09-20 | 50.20 | -0.45 | -0.89% | 30 | 108 |
| 58.78 | 0.00 | - | 3 | 20 | 2024-11-15 | 51.70 | 0.00 | - | 1 | 34 |
| 65.85 | 0.00 | - | 1 | 3 | 2024-12-20 | 60.10 | -1.30 | -2.12% | 5 | 119 |
| 66.00 | 0.00 | - | 1 | 180 | 2025-01-17 | 55.95 | 0.00 | - | 12 | 262 |
| 94.00 | 0.00 | - | 20 | 50 | 2025-06-20 | 78.05 | 0.00 | - | 12 | 42 |
| 83.92 | 0.00 | - | 1 | 13 | 2025-12-19 | 86.60 | 0.00 | - | 1 | 253 |
| 112.56 | 0.00 | - | 1 | 20 | 2026-01-16 | 86.49 | 0.00 | - | 1 | 240 |
