拍板:380.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | 0.00 | - | 115 | 0 | 2024-05-10 | 21.38 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 60 | 0 | 2024-05-17 | 18.50 | 0.00 | - | 2 | 0 |
| 10.12 | 0.00 | - | 20 | 0 | 2024-05-24 | 49.85 | 0.00 | - | - | 0 |
| 18.54 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 31.70 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 26.53 | 0.00 | - | 10 | 0 | 2024-06-21 | 42.50 | 0.00 | - | 24 | 0 |
| 33.60 | 0.00 | - | 12 | 0 | 2024-07-19 | 42.15 | 0.00 | - | 12 | 0 |
| 44.04 | 0.00 | - | 11 | 0 | 2024-08-16 | 47.32 | 0.00 | - | 20 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 56.75 | 0.00 | - | 4 | 0 |
| 68.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 61.00 | 0.00 | - | 1 | 0 |
| 68.03 | 0.00 | - | 1 | 0 | 2024-12-20 | 67.15 | 0.00 | - | 15 | 0 |
| 65.98 | 0.00 | - | 1 | 0 | 2025-01-17 | 62.20 | 0.00 | - | 1 | 0 |
| 89.95 | 0.00 | - | - | 0 | 2025-06-20 | 76.10 | 0.00 | - | 5 | 0 |
| 116.54 | 0.00 | - | 1 | 2 | 2025-12-19 | 96.62 | 0.00 | - | 1 | 238 |
| 120.42 | 0.00 | - | 1 | 0 | 2026-01-16 | 100.25 | 0.00 | - | 2 | 0 |
