拍板:400.00
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-06-07 | 58.00 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 32 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 25 | 0 | 2024-06-21 | 161.80 | 0.00 | - | 402 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 2024-06-28 | 48.98 | 0.00 | - | 45 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 0 | 2024-07-19 | 164.16 | 0.00 | - | 13 | 0 |
| 0.50 | 0.00 | - | 47 | 0 | 2024-08-16 | 170.72 | 0.00 | - | 4 | 0 |
| 1.40 | 0.00 | - | 9 | 0 | 2024-09-20 | 94.53 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 79.60 | 0.00 | - | 2 | 8 |
| 5.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 169.10 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 8 | 0 | 2025-01-17 | 151.97 | 0.00 | - | 1 | 0 |
| 10.86 | 0.00 | - | 4 | 0 | 2025-03-21 | 108.05 | 0.00 | - | 4 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 88.98 | 0.00 | - | 1 | 0 |
| 98.23 | 0.00 | - | 3 | 0 | 2025-12-19 | 170.93 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 5 | 0 | 2026-01-16 | 173.74 | 0.00 | - | 30 | 0 |
