收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.06 | -75.00% | 1 | 163 | 2024-05-10 | - | - | - | - | - |
0.24 | +0.01 | +4.35% | 1 | 966 | 2024-05-17 | 74.55 | 0.00 | - | 250 | 16 |
1.04 | +0.34 | +48.57% | 6 | 49 | 2024-05-24 | 62.95 | 0.00 | - | 2 | 2 |
3.85 | 0.00 | - | 1 | 18 | 2024-05-31 | - | - | - | - | - |
8.68 | -2.97 | -25.49% | 1 | 3 | 2024-06-07 | - | - | - | - | - |
10.55 | +0.40 | +3.94% | 22 | 416 | 2024-06-21 | 63.83 | 0.00 | - | 1 | 105 |
13.60 | 0.00 | - | 2 | 141 | 2024-07-19 | 62.10 | 0.00 | - | 24 | 45 |
18.95 | -6.00 | -24.05% | 1 | 53 | 2024-08-16 | 65.25 | 0.00 | - | 2 | 23 |
26.10 | 0.00 | - | 2 | 50 | 2024-09-20 | 79.10 | 0.00 | - | 1 | 11 |
41.15 | 0.00 | - | 1 | 10 | 2024-11-15 | - | - | - | - | - |
43.00 | +3.85 | +9.83% | 13 | 81 | 2024-12-20 | 88.10 | 0.00 | - | 8 | 74 |
45.27 | -1.65 | -3.52% | 1 | 163 | 2025-01-17 | 85.10 | 0.00 | - | 8 | 57 |
- | - | - | - | - | 2025-06-20 | 108.65 | 0.00 | - | - | 3 |
80.25 | 0.00 | - | 4 | 9 | 2025-12-19 | 124.10 | 0.00 | - | 1 | 29 |
95.00 | 0.00 | - | 1 | 23 | 2026-01-16 | 122.50 | 0.00 | - | 2 | 47 |