拍板:430.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.08 | -38.10% | 2 | 243 | 2024-05-17 | 74.95 | 0.00 | - | 2 | 2 |
| 0.44 | -0.07 | -13.73% | 1 | 34 | 2024-05-24 | - | - | - | - | - |
| 6.00 | +3.02 | +101.34% | 2 | 4 | 2024-05-31 | 77.90 | 0.00 | - | 19 | 19 |
| 7.23 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 8.35 | -1.30 | -13.47% | 5 | 261 | 2024-06-21 | 74.55 | 0.00 | - | 2 | 86 |
| 13.40 | 0.00 | - | 10 | 126 | 2024-07-19 | 68.75 | 0.00 | - | 10 | 15 |
| 16.00 | -0.34 | -2.08% | 2 | 15 | 2024-08-16 | 70.00 | 0.00 | - | 5 | 12 |
| 23.90 | 0.00 | - | 1 | 47 | 2024-09-20 | 78.10 | 0.00 | - | 1 | 5 |
| 43.30 | 0.00 | - | 11 | 11 | 2024-11-15 | 100.00 | 0.00 | - | - | 5 |
| 40.00 | 0.00 | - | 10 | 101 | 2024-12-20 | 93.00 | 0.00 | - | 1 | 46 |
| 50.50 | 0.00 | - | 2 | 154 | 2025-01-17 | 108.70 | 0.00 | - | 3 | 45 |
| 71.08 | 0.00 | - | 1 | 31 | 2025-06-20 | 104.55 | 0.00 | - | 20 | 20 |
| 82.00 | 0.00 | - | 1 | 8 | 2025-12-19 | 130.75 | 0.00 | - | 1 | 24 |
| 83.98 | +1.57 | +1.91% | 1 | 19 | 2026-01-16 | 116.90 | 0.00 | - | 10 | 13 |
