拍板:440.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.06 | -42.86% | 279 | 244 | 2024-05-17 | 104.29 | 0.00 | - | 1 | 0 |
| 0.33 | -0.10 | -23.26% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 23 | 2024-05-31 | - | - | - | - | - |
| 8.25 | 0.00 | - | 11 | 4 | 2024-06-07 | - | - | - | - | - |
| 6.79 | 0.00 | - | 28 | 419 | 2024-06-21 | 82.50 | 0.00 | - | 6 | 900 |
| 11.00 | 0.00 | - | 1 | 44 | 2024-07-19 | 80.05 | 0.00 | - | 13 | 22 |
| 23.78 | 0.00 | - | 2 | 54 | 2024-08-16 | 79.00 | 0.00 | - | 2 | 38 |
| 21.25 | 0.00 | - | 1 | 105 | 2024-09-20 | 66.80 | 0.00 | - | - | 1 |
| 40.67 | 0.00 | - | 2 | 20 | 2024-11-15 | 90.55 | 0.00 | - | 1 | 1 |
| 38.60 | +1.60 | +4.32% | 1 | 166 | 2024-12-20 | 97.70 | 0.00 | - | 3 | 13 |
| 38.20 | 0.00 | - | 2 | 210 | 2025-01-17 | 97.60 | 0.00 | - | 12 | 48 |
| 75.85 | 0.00 | - | 7 | 16 | 2025-06-20 | 122.90 | 0.00 | - | - | 14 |
| 106.82 | 0.00 | - | 1 | 7 | 2025-12-19 | 125.65 | 0.00 | - | 2 | 0 |
| 64.60 | 0.00 | - | 1 | 36 | 2026-01-16 | 93.00 | 0.00 | - | 1 | 78 |
