拍板:450.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.03 | +37.50% | 1 | 459 | 2024-05-17 | 92.05 | -2.90 | -3.05% | 1 | 2 |
| 0.42 | -0.30 | -41.67% | 1 | 61 | 2024-05-24 | - | - | - | - | - |
| 2.30 | -0.79 | -25.57% | 1 | 7 | 2024-05-31 | - | - | - | - | - |
| 11.50 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 5.75 | 0.00 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 6.70 | 0.00 | - | 4 | 607 | 2024-06-21 | 90.95 | 0.00 | - | 2 | 113 |
| 10.00 | +0.30 | +3.09% | 1 | 152 | 2024-07-19 | 83.35 | 0.00 | - | 2 | 17 |
| 12.75 | -3.71 | -22.54% | 20 | 77 | 2024-08-16 | 129.20 | 0.00 | - | 9 | 34 |
| 19.30 | 0.00 | - | 1 | 36 | 2024-09-20 | 130.59 | 0.00 | - | 1 | 24 |
| 28.54 | 0.00 | - | 3 | 19 | 2024-11-15 | - | - | - | - | - |
| 35.30 | +0.95 | +2.77% | 1 | 93 | 2024-12-20 | 97.84 | 0.00 | - | 1 | 4 |
| 37.88 | 0.00 | - | 4 | 270 | 2025-01-17 | 123.79 | 0.00 | - | 2 | 388 |
| 73.35 | 0.00 | - | 3 | 63 | 2025-06-20 | - | - | - | - | - |
| 71.23 | 0.00 | - | 1 | 20 | 2025-12-19 | 134.35 | 0.00 | - | 5 | 18 |
| 88.50 | 0.00 | - | 1 | 65 | 2026-01-16 | 150.80 | 0.00 | - | 2 | 10 |
