收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.23 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 0 | 2024-05-17 | 119.30 | 0.00 | - | 1,090 | 0 |
0.90 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
2.54 | +0.02 | +0.79% | 2 | 0 | 2024-05-31 | - | - | - | - | - |
- | - | - | - | - | 2024-06-07 | 87.00 | 0.00 | - | - | 0 |
4.80 | 0.00 | - | 10 | 0 | 2024-06-21 | 103.15 | 0.00 | - | 29 | 68 |
7.80 | +0.40 | +5.41% | 4 | 0 | 2024-07-19 | 117.20 | 0.00 | - | 1 | 24 |
11.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 90.85 | 0.00 | - | 4 | 0 |
17.30 | 0.00 | - | 1 | 0 | 2024-09-20 | 98.00 | 0.00 | - | 2 | 0 |
29.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 115.19 | 0.00 | - | 1 | 0 |
31.55 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
40.40 | 0.00 | - | 2 | 0 | 2025-01-17 | 131.56 | 0.00 | - | 2 | 0 |
72.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 155.15 | 0.00 | - | - | 14 |
63.95 | 0.00 | - | 4 | 0 | 2026-01-16 | 131.20 | 0.00 | - | 2 | 3 |