收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | - | 61 | 2024-05-10 | - | - | - | - | - |
0.11 | +0.03 | +37.50% | 8 | 236 | 2024-05-17 | 113.40 | 0.00 | - | 4 | 4 |
1.62 | 0.00 | - | 5 | 5 | 2024-05-24 | - | - | - | - | - |
1.85 | 0.00 | - | 10 | 12 | 2024-05-31 | - | - | - | - | - |
2.84 | 0.00 | - | - | 7 | 2024-06-07 | - | - | - | - | - |
3.38 | 0.00 | - | - | 6 | 2024-06-14 | - | - | - | - | - |
4.93 | 0.00 | - | 1 | 186 | 2024-06-21 | 107.08 | 0.00 | - | 1 | 30 |
7.47 | 0.00 | - | 11 | 118 | 2024-07-19 | 108.75 | 0.00 | - | 1 | 16 |
14.50 | 0.00 | - | 2 | 36 | 2024-08-16 | 113.33 | 0.00 | - | 1 | 9 |
15.65 | 0.00 | - | 1 | 14 | 2024-09-20 | 117.85 | 0.00 | - | 3 | 16 |
26.50 | 0.00 | - | 1 | 6 | 2024-11-15 | 129.21 | 0.00 | - | 2 | 2 |
35.99 | 0.00 | - | 4 | 34 | 2024-12-20 | 128.85 | 0.00 | - | 1 | 12 |
47.55 | 0.00 | - | 13 | 191 | 2025-01-17 | 146.95 | 0.00 | - | 1 | 264 |
141.20 | 0.00 | - | 1 | 6 | 2025-12-19 | 149.05 | 0.00 | - | 1 | 36 |
83.05 | 0.00 | - | 2 | 3 | 2026-01-16 | 136.03 | 0.00 | - | 1 | 40 |