收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 3 | 198 | 2024-05-17 | 138.05 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 1 | 7 | 2024-05-31 | - | - | - | - | - |
4.01 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
2.33 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 377 | 2024-06-21 | 161.88 | 0.00 | - | 2 | 18 |
4.21 | +0.06 | +1.45% | 11 | 130 | 2024-07-19 | 148.15 | 0.00 | - | 13 | 30 |
6.00 | 0.00 | - | 1 | 34 | 2024-08-16 | 96.55 | 0.00 | - | 2 | 40 |
11.10 | 0.00 | - | 1 | 28 | 2024-09-20 | 160.00 | 0.00 | - | 3 | 6 |
23.40 | 0.00 | - | 7 | 19 | 2024-11-15 | - | - | - | - | - |
23.80 | 0.00 | - | 1 | 82 | 2024-12-20 | 88.38 | 0.00 | - | - | 7 |
31.85 | 0.00 | - | 4 | 545 | 2025-01-17 | 154.80 | 0.00 | - | 2 | 49 |
71.40 | 0.00 | - | 2 | 60 | 2025-12-19 | 120.50 | 0.00 | - | 2 | 21 |
69.00 | 0.00 | - | 1 | 185 | 2026-01-16 | 159.95 | 0.00 | - | 150 | 158 |