收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 1 | 88 | 2024-05-17 | 80.80 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 4 | 4 | 2024-05-31 | - | - | - | - | - |
2.15 | -0.23 | -9.66% | 2 | 66 | 2024-06-21 | 138.29 | 0.00 | - | 1 | 5 |
3.88 | -3.42 | -46.85% | 1 | 54 | 2024-07-19 | 134.80 | 0.00 | - | 2 | 6 |
8.25 | 0.00 | - | 1 | 7 | 2024-08-16 | 86.30 | 0.00 | - | 3 | 21 |
15.09 | 0.00 | - | 1 | 8 | 2024-09-20 | 121.25 | 0.00 | - | 29 | 16 |
21.55 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
28.90 | 0.00 | - | 3 | 20 | 2024-12-20 | 95.00 | 0.00 | - | - | 1 |
29.95 | 0.00 | - | 3 | 54 | 2025-01-17 | 161.45 | 0.00 | - | 7 | 76 |
- | - | - | - | - | 2025-12-19 | 132.00 | 0.00 | - | 2 | 2 |
61.50 | -0.90 | -1.44% | 1 | 28 | 2026-01-16 | 140.80 | 0.00 | - | 2 | 10 |