收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 10 | 65 | 2024-05-17 | 151.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 19 | 25 | 2024-05-24 | - | - | - | - | - |
0.75 | 0.00 | - | 3 | 6 | 2024-05-31 | - | - | - | - | - |
1.20 | 0.00 | - | 6 | 9 | 2024-06-07 | - | - | - | - | - |
1.96 | -0.07 | -3.45% | 3 | 135 | 2024-06-21 | 172.50 | 0.00 | - | 1 | 0 |
7.85 | 0.00 | - | 2 | 33 | 2024-07-19 | 130.20 | 0.00 | - | 78 | 0 |
5.20 | +0.50 | +10.64% | 1 | 107 | 2024-08-16 | 110.45 | 0.00 | - | 3 | 19 |
12.25 | 0.00 | - | 1 | 19 | 2024-09-20 | 104.25 | 0.00 | - | 3 | 6 |
18.38 | 0.00 | - | 4 | 6 | 2024-11-15 | - | - | - | - | - |
19.05 | -0.95 | -4.75% | 4 | 30 | 2024-12-20 | 137.60 | 0.00 | - | 2 | 4 |
28.25 | 0.00 | - | 7 | 116 | 2025-01-17 | 139.45 | 0.00 | - | 2 | 71 |
83.75 | 0.00 | - | 1 | 45 | 2025-12-19 | 172.25 | 0.00 | - | 4 | 0 |
49.50 | 0.00 | - | 2 | 73 | 2026-01-16 | 146.10 | 0.00 | - | - | 1 |