收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
213.20 | 0.00 | - | 6 | 3 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2024-07-19 | 0.50 | +0.10 | +25.00% | 2 | 3 |
- | - | - | - | - | 2024-09-20 | 1.31 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 2024-11-15 | 2.11 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-12-20 | 4.40 | +1.40 | +46.67% | 60 | 32 |
207.00 | 0.00 | - | 2 | 21 | 2025-01-17 | 5.47 | +1.07 | +24.32% | 48 | 466 |
- | - | - | - | - | 2025-03-21 | 5.68 | 0.00 | - | 1 | 13 |
204.00 | 0.00 | - | - | 1 | 2025-06-20 | 7.84 | 0.00 | - | - | 6 |
245.40 | 0.00 | - | - | 2 | 2025-12-19 | 14.40 | 0.00 | - | 1 | 29 |
202.42 | 0.00 | - | 1 | 43 | 2026-01-16 | 13.24 | 0.00 | - | 3 | 41 |