收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 0 |
111.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-05-24 | 1.31 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.61 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 1.26 | 0.00 | - | 1 | 0 |
109.00 | 0.00 | - | 2 | 7 | 2024-06-21 | 2.02 | 0.00 | - | 13 | 0 |
121.61 | 0.00 | - | 1 | 1 | 2024-07-19 | 3.85 | 0.00 | - | 3 | 0 |
151.00 | 0.00 | - | 2 | 4 | 2024-08-16 | 4.35 | 0.00 | - | 9 | 0 |
127.00 | 0.00 | - | 1 | 2 | 2024-09-20 | 6.53 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-11-15 | 10.40 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-12-20 | 21.50 | 0.00 | - | 4 | 0 |
143.94 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.16 | 0.00 | - | 2 | 0 |
158.18 | 0.00 | - | - | 0 | 2025-06-20 | 24.30 | 0.00 | - | 20 | 0 |
157.53 | 0.00 | - | 1 | 2 | 2025-12-19 | 30.70 | 0.00 | - | 17 | 0 |
151.73 | 0.00 | - | 1 | 7 | 2026-01-16 | 40.82 | 0.00 | - | 1 | 0 |