收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
121.70 | 0.00 | - | - | 0 | 2024-05-10 | 0.51 | 0.00 | - | 40 | 0 |
108.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.19 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-31 | 1.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-07 | 2.13 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-06-14 | 2.80 | 0.00 | - | 2 | - |
145.85 | 0.00 | - | 1 | 22 | 2024-06-21 | 3.55 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-07-19 | 4.40 | 0.00 | - | 1 | 0 |
110.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 6.00 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-09-20 | 11.90 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-11-15 | 12.05 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-12-20 | 15.45 | 0.00 | - | 2 | 0 |
129.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 18.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-06-20 | 27.15 | 0.00 | - | - | 0 |
- | - | - | - | - | 2025-12-19 | 35.00 | 0.00 | - | 2 | 0 |
166.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 35.37 | 0.00 | - | 1 | 0 |