收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
63.95 | 0.00 | - | 11 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 4 | 0 |
64.60 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.52 | 0.00 | - | 21 | 0 |
60.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 1.60 | 0.00 | - | 10 | 0 |
64.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 5.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-06-07 | 6.90 | 0.00 | - | 24 | 0 |
83.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 8.49 | 0.00 | - | 20 | 0 |
90.95 | 0.00 | - | 1 | 1 | 2024-07-19 | 11.82 | 0.00 | - | 1 | 0 |
77.80 | 0.00 | - | 2 | 0 | 2024-08-16 | 15.95 | 0.00 | - | 4 | 0 |
99.35 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.20 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-11-15 | 26.75 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-12-20 | 28.79 | 0.00 | - | 1 | 0 |
100.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 33.12 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2025-06-20 | 53.75 | 0.00 | - | - | 0 |
122.50 | 0.00 | - | 1 | 6 | 2025-12-19 | 52.37 | 0.00 | - | 1 | 0 |
148.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.59 | 0.00 | - | 11 | 0 |