拍板:310.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.20 | 0.00 | - | 15 | 0 |
| 66.25 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.97 | 0.00 | - | 76 | 0 |
| 42.60 | 0.00 | - | 2 | 0 | 2024-05-24 | 1.97 | 0.00 | - | 23 | 0 |
| 72.25 | 0.00 | - | 1 | 0 | 2024-05-31 | 6.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 8.90 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-06-14 | 10.66 | 0.00 | - | 2 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.05 | 0.00 | - | 4 | 0 |
| 45.65 | 0.00 | - | 2 | 0 | 2024-07-19 | 13.45 | 0.00 | - | 101 | 0 |
| 93.90 | 0.00 | - | 5 | 5 | 2024-08-16 | 15.25 | 0.00 | - | 10 | 0 |
| 78.76 | 0.00 | - | 1 | 0 | 2024-09-20 | 23.36 | 0.00 | - | 1 | 0 |
| 84.00 | 0.00 | - | - | 0 | 2024-11-15 | 23.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 33.20 | 0.00 | - | 1 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 35.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-06-20 | 43.00 | 0.00 | - | 1 | 0 |
| 162.10 | 0.00 | - | 22 | 13 | 2025-12-19 | 55.20 | 0.00 | - | 3 | 0 |
| 109.26 | 0.00 | - | 10 | 0 | 2026-01-16 | 56.30 | 0.00 | - | 2 | 0 |
