收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
34.70 | -5.45 | -13.57% | 18 | 40 | 2024-05-10 | 1.15 | -0.31 | -21.23% | 143 | 131 |
38.30 | 0.00 | - | 29 | 273 | 2024-05-17 | 2.85 | -0.35 | -10.94% | 51 | 596 |
42.40 | 0.00 | - | 2 | 2 | 2024-05-24 | 4.55 | 0.00 | - | 1 | 51 |
23.74 | 0.00 | - | - | 2 | 2024-05-31 | 11.51 | +11.51 | - | 5 | 2 |
59.23 | +59.23 | - | - | 10 | 2024-06-07 | 11.44 | 0.00 | - | 6 | 3 |
55.20 | 0.00 | - | 1 | 124 | 2024-06-21 | 16.13 | 0.00 | - | 5 | 302 |
59.30 | +24.35 | +69.67% | 1 | 119 | 2024-07-19 | 21.00 | 0.00 | - | 1 | 111 |
70.50 | 0.00 | - | 8 | 42 | 2024-08-16 | 24.45 | +5.20 | +27.01% | 10 | 41 |
71.40 | +0.90 | +1.28% | 2 | 42 | 2024-09-20 | 29.75 | -2.60 | -8.04% | 17 | 73 |
75.00 | 0.00 | - | 1 | 3 | 2024-11-15 | 32.27 | 0.00 | - | 41 | 28 |
120.31 | 0.00 | - | 1 | 3 | 2024-12-20 | 41.73 | -13.69 | -24.70% | 2 | 215 |
93.39 | 0.00 | - | 1 | 74 | 2025-01-17 | 44.02 | 0.00 | - | 1 | 162 |
- | - | - | - | - | 2025-06-20 | 56.23 | +56.23 | - | 2 | 0 |
157.75 | 0.00 | - | 12 | 6 | 2025-12-19 | 66.00 | 0.00 | - | 4 | 85 |
106.48 | 0.00 | - | 10 | 30 | 2026-01-16 | 68.25 | +1.18 | +1.76% | 1 | 108 |