MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:370.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | -0.90 | -10.23% | 109 | 146 | 2024-05-10 | 13.40 | -1.66 | -11.02% | 44 | 752 |
| 10.60 | -1.50 | -12.40% | 68 | 0 | 2024-05-17 | 18.40 | +1.00 | +5.75% | 60 | 0 |
| 15.54 | 0.00 | - | 2 | 30 | 2024-05-24 | 21.00 | 0.00 | - | 2 | 11 |
| 28.00 | 0.00 | - | 2 | 0 | 2024-05-31 | 29.09 | +0.34 | +1.18% | 1 | 0 |
| 36.00 | +7.00 | +24.14% | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 30.20 | -2.60 | -7.93% | 5 | 0 | 2024-06-21 | 35.30 | +2.30 | +6.97% | 8 | 0 |
| 37.00 | -0.30 | -0.80% | 20 | 0 | 2024-07-19 | 39.30 | 0.00 | - | 15 | 0 |
| 42.20 | -0.95 | -2.20% | 64 | 95 | 2024-08-16 | 41.10 | 0.00 | - | 16 | 169 |
| 51.40 | -2.98 | -5.48% | 11 | 16 | 2024-09-20 | 50.65 | +2.50 | +5.19% | 7 | 103 |
| 58.78 | -4.62 | -7.29% | 3 | 0 | 2024-11-15 | 51.70 | -3.30 | -6.00% | 1 | 0 |
| 65.85 | -3.40 | -4.91% | 1 | 3 | 2024-12-20 | 61.40 | +0.50 | +0.82% | 8 | 120 |
| 66.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.95 | 0.00 | - | 12 | 0 |
| 94.00 | 0.00 | - | 20 | 50 | 2025-06-20 | 78.05 | 0.00 | - | 12 | 42 |
| 83.92 | 0.00 | - | 1 | 0 | 2025-12-19 | 86.60 | 0.00 | - | 1 | 253 |
| 112.56 | 0.00 | - | 1 | 20 | 2026-01-16 | 86.49 | 0.00 | - | 1 | 240 |
