收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
1.99 | 0.00 | - | 51 | 0 | 2024-05-10 | 28.13 | 0.00 | - | 1 | 0 |
4.44 | 0.00 | - | 44 | 0 | 2024-05-17 | 32.00 | 0.00 | - | 3 | 0 |
9.20 | 0.00 | - | 3 | 0 | 2024-05-24 | 46.98 | 0.00 | - | 2 | 0 |
20.60 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
21.50 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
22.84 | 0.00 | - | 7 | 0 | 2024-06-21 | 41.94 | 0.00 | - | 2 | 0 |
28.60 | 0.00 | - | 1 | 0 | 2024-07-19 | 51.60 | 0.00 | - | 11 | 0 |
37.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 54.10 | 0.00 | - | 3 | 0 |
50.20 | 0.00 | - | 18 | 0 | 2024-09-20 | 60.80 | 0.00 | - | 20 | 0 |
64.15 | 0.00 | - | 2 | 0 | 2024-11-15 | 86.80 | 0.00 | - | 2 | 0 |
60.60 | 0.00 | - | 5 | 0 | 2024-12-20 | 72.80 | 0.00 | - | 5 | 0 |
63.20 | 0.00 | - | 88 | 0 | 2025-01-17 | 69.10 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 2025-06-20 | 86.60 | 0.00 | - | - | 0 |
190.86 | 0.00 | - | 1 | 22 | 2025-12-19 | 74.65 | 0.00 | - | 4 | 67 |
118.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 103.00 | 0.00 | - | 1 | 0 |